Halaman

Selasa, 13 Desember 2016

LIST TP/S-R 20161213

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 17450UP ABNORMAL16,618range15,173-15,895 -16,618 -17,595 -18,063 -18,573
ACES 845TP UP MAX NORMAL982range755-824 -831 -906 -915 -982
ADHI 2180TP UP MAX NORMAL2,379range1,830-2,008 -2,013 -2,196 -2,259 -2,379
ADMG 141TP UP MAX NORMAL165range124-127 -140 -152 -165 -174
ADRO 1680TP UP MAX NORMAL1,905range0-1,465 -1,612 -1,758 -1,905 -2,198
AGRO 420UP ABNORMAL359range331-359 -414 -497 -0 -0
AISA2000TP UP MAX NORMAL2,405range1,603-1,832 -1,850 -2,035 -2,061 -2,220
AKRA 6400TP DOWN MAX NORMAL6,035range6,090-6,380 -6,390 -6,670 -6,745 -7,100
ANTM 945UP ABNORMAL800range800-908 -923 -1,022 -1,107 -1,135
APLN 236TP DOWN MAX NORMAL213range152-213 -232 -243 -255 -274
ARNA 550TP UP MAX NORMAL637range490-528 -539 -588 -594 -637
ASII 7825TP UP MAX NORMAL8,884range7,225-7,650 -7,725 -8,075 -8,111 -8,498
ASMI458TP UP MAX NORMAL546range0-0 -420 -462 -504 -546
ASRI 390TP UP MAX NORMAL471range248-347 -362 -397 -398 -434
ASSA 198TP UP MAX NORMAL239range167-184 -190 -202 -214 -221
BAJA 342TP UP MAX NORMAL356range274-301 -329 -356 -411 -493
BBCA 14700TP UP MAX NORMAL16,244range13,770-14,125 -14,580 -14,831 -15,390 -15,538
BBKP 650TP UP MAX NORMAL787range560-605 -630 -666 -700 -726
BBNI 5475TP UP MAX NORMAL6,253range5,153-5,291 -5,439 -5,725 -5,772 -6,253
BBRI 11475TP UP MAX NORMAL11,989range10,946-11,029 -11,468 -11,678 -11,989 -12,326
BBTN 1730TP UP MAX NORMAL2,067range1,414-1,590 -1,616 -1,749 -1,818 -1,908
BCIP 252DOWN ABNORMAL984range65-75 -90 -281 -703 -984
BDMN 3370TP DOWN MAX NORMAL2,835range3,058-3,240 -3,336 -3,614 -3,645 -4,050
BEST 282TP UP MAX NORMAL328range252-275 -277 -302 -310 -328
BHIT 140TP UP MAX NORMAL177range121-136 -138 -150 -156 -163
BIRD2970TP UP MAX NORMAL3,588range2,544-2,760 -2,862 -3,036 -3,180 -3,312
BISI 1830TP UP MAX NORMAL2,197range1,449-1,656 -1,690 -1,859 -1,863 -2,028
BJBR 2200UP ABNORMAL1,801range1,662-1,801 -2,078 -2,493 -0 -0
BJTM 580TP UP MAX NORMAL619range524-571 -576 -619 -648 -714
BKSL 94TP UP MAX NORMAL111range85-85 -94 -97 -102 -109
BMRI 10975TP UP MAX NORMAL11,529range10,158-10,526 -10,755 -11,028 -11,353 -11,529
BMTR 590DOWN ABNORMAL627range448-500 -550 -600 -627 -650
BNGA 835TP UP MAX NORMAL1,001range711-770 -812 -847 -914 -924
BNII 354TP UP MAX NORMAL416range320-347 -352 -384 -391 -416
BNLI 545TP UP MAX NORMAL683range445-508 -525 -572 -578 -630
BRPT 1475TP UP MAX NORMAL1,736range0-1,335 -1,469 -1,602 -1,736 -2,003
BSDE 1815TP DOWN MAX NORMAL1,323range1,644-1,701 -1,781 -1,890 -2,055 -2,466
BUMI 296TP UP MAX NORMAL307range260-283 -290 -307 -322 -354
BWPT 232TP UP MAX NORMAL244range207-220 -226 -244 -251 -282
COWL 1050TP UP MAX NORMAL1,170range0-900 -990 -1,080 -1,170 -1,350
CPIN 3160TP DOWN MAX NORMAL2,681range2,681-2,950 -3,064 -3,245 -3,447 -3,540
CPRO 52TP UP MAX NORMAL65range0-27 -50 -55 -60 -65
CSAP 525TP UP MAX NORMAL624range431-480 -492 -528 -554 -576
CTRA 1415TP DOWN MAX NORMAL1,190range1,275-1,360 -1,403 -1,530 -1,658 -1,700
CTRP 715TP UP MAX NORMAL878range571-652 -675 -734 -743 -810
DGIK 63TP UP MAX NORMAL65range55-59 -60 -65 -67 -75
DILD 505TP DOWN MAX NORMAL424range360-424 -484 -545 -605 -0
DMAS226TP DOWN MAX NORMAL174range198-213 -223 -233 -248 -252
DOID 530TP UP MAX NORMAL559range430-473 -516 -559 -645 -774
DSFI 167TP UP MAX NORMAL174range134-147 -161 -169 -174 -194
ELSA 460TP UP MAX NORMAL514range395-416 -435 -468 -474 -514
ERAA 660TP UP MAX NORMAL683range578-630 -651 -683 -744 -788
EXCL 2380TP UP MAX NORMAL2,639range2,096-2,233 -2,358 -2,436 -2,620 -2,639
GGRM 66950TP UP MAX NORMAL69,834range63,761-64,980 -66,798 -68,400 -69,834 -75,906
GIAA 376TP UP MAX NORMAL416range320-349 -352 -384 -398 -416
GJTL 1155TP UP MAX NORMAL1,235range1,045-1,113 -1,140 -1,235 -1,272 -1,425
HMSP 3980TP UP MAX NORMAL4,784range3,280-3,680 -3,690 -4,048 -4,100 -4,416
HRUM 2330TP UP MAX NORMAL2,756range0-0 -2,120 -2,332 -2,544 -2,756
ICBP 8850TP UP MAX NORMAL9,373range8,150-8,558 -8,574 -8,965 -9,025 -9,373
INAF 4010TP UP MAX NORMAL4,576range0-3,520 -3,872 -4,224 -4,576 -5,280
INCO 3310TP UP MAX NORMAL3,328range2,816-2,923 -3,072 -3,328 -3,340 -3,758
INDF 8050TP UP MAX NORMAL8,309range7,586-7,820 -7,948 -8,280 -8,309 -8,740
INDY 805TP UP MAX NORMAL969range704-745 -804 -820 -894 -905
INTP 16250TP UP MAX NORMAL16,416range14,989-15,640 -15,703 -16,416 -16,560 -17,480
ISSP 204TP DOWN MAX NORMAL151range185-194 -204 -216 -222 -241
ITMG 16550TP UP MAX NORMAL16,675range15,598-15,950 -16,515 -16,675 -17,433 -18,125
JPFA 1650TP UP MAX NORMAL1,983range1,383-1,525 -1,580 -1,678 -1,778 -1,830
JSMR 4360TP UP MAX NORMAL5,070range3,900-4,275 -4,290 -4,680 -4,750 -5,070
KAEF 2770TP UP MAX NORMAL2,821range2,387-2,604 -2,720 -2,821 -3,060 -3,255
KIJA 278TP DOWN MAX NORMAL216range246-268 -277 -293 -308 -317
KINO2800DOWN ABNORMAL4,718range2,200-2,400 -2,600 -3,000 -3,330 -3,600
KLBF 1575TP UP MAX NORMAL1,801range1,385-1,444 -1,524 -1,625 -1,662 -1,801
KRAS 825TP UP MAX NORMAL897range690-759 -768 -828 -864 -897
LCGP 132TP UP MAX NORMAL147range113-116 -124 -136 -147 -162
LPCK 5675TP UP MAX NORMAL6,474range4,980-5,478 -5,525 -5,850 -5,976 -6,175
LPKR 755DOWN ABNORMAL798range600-650 -750 -798 -900 -912
LPPF 15400UP ABNORMAL15,324range14,513-14,658 -15,324 -16,448 -16,656 -17,415
LSIP 1750TP UP MAX NORMAL1,794range1,449-1,518 -1,656 -1,794 -1,863 -2,070
MAIN 1295TP DOWN MAX NORMAL1,274range1,080-1,188 -1,274 -1,296 -1,404 -1,456
MAPI 5150TP UP MAX NORMAL6,110range4,425-4,700 -5,015 -5,170 -5,310 -5,605
MBSS 318TP DOWN MAX NORMAL305range278-304 -305 -329 -349 -380
MDLN 348TP UP MAX NORMAL410range307-315 -347 -350 -378 -394
MEDC 1345TP UP MAX NORMAL1,599range1,162-1,230 -1,328 -1,353 -1,476 -1,494
MIKA2540TP DOWN MAX NORMAL2,030range2,030-2,320 -2,350 -2,585 -2,610 -2,820
MLPL 362TP UP MAX NORMAL403range310-341 -344 -372 -387 -403
MNCN 1810TP UP MAX NORMAL2,132range1,640-1,760 -1,804 -1,968 -1,980 -2,132
MPPA 1700TP UP MAX NORMAL2,080range1,449-1,600 -1,656 -1,760 -1,863 -1,920
NIKL 1895UP ABNORMAL722range722-833 -999 -0 -0 -0
NRCA 396TP UP MAX NORMAL478range275-368 -385 -405 -440 -442
PBRX 442TP UP MAX NORMAL559range370-416 -430 -462 -473 -516
PGAS 2840TP UP MAX NORMAL2,860range2,420-2,640 -2,682 -2,860 -2,980 -3,300
PNBN 740TP DOWN MAX NORMAL623range623-675 -712 -743 -801 -810
PNLF 178TP DOWN MAX NORMAL143range154-163 -166 -184 -192 -204
PPRO1365TP UP MAX NORMAL1,443range1,221-1,332 -1,341 -1,443 -1,490 -1,665
PSAB 252TP DOWN MAX NORMAL242range210-231 -242 -273 -277 -311
PTBA 12700UP ABNORMAL12,650range12,100-12,398 -12,650 -13,086 -13,750 -13,775
PTPP 3970TP UP MAX NORMAL5,031range3,400-3,825 -3,870 -4,250 -4,257 -4,644
PTRO 760TP UP MAX NORMAL936range478-669 -720 -764 -792 -860
PWON 645TP DOWN MAX NORMAL536range560-612 -616 -672 -689 -728
RAJA 195UP ABNORMAL179range166-179 -181 -206 -207 -232
RALS 1195TP UP MAX NORMAL1,456range987-1,120 -1,128 -1,232 -1,269 -1,344
ROTI 1510TP UP MAX NORMAL1,820range1,222-1,396 -1,400 -1,540 -1,571 -1,680
SCMA 2540TP UP MAX NORMAL2,769range2,184-2,343 -2,457 -2,556 -2,730 -2,769
SIMP 505TP UP MAX NORMAL624range436-480 -491 -528 -545 -576
SMBR 2660UP ABNORMAL2,301range2,124-2,301 -2,655 -3,186 -0 -0
SMCB 970TP UP MAX NORMAL1,151range795-885 -908 -974 -1,022 -1,062
SMGR 9300UP ABNORMAL9,258range8,855-9,180 -9,258 -9,690 -10,063 -10,200
SMRA 1480TP UP MAX NORMAL1,593range1,348-1,436 -1,470 -1,593 -1,616 -1,795
SOCI374TP DOWN MAX NORMAL277range317-352 -356 -387 -396 -422
SRIL240TP UP MAX NORMAL299range197-226 -230 -253 -254 -276
SSIA 510TP DOWN MAX NORMAL413range360-413 -472 -531 -590 -0
SSMS1380TP DOWN MAX NORMAL1,110range1,216-1,268 -1,326 -1,427 -1,437 -1,585
TAXI 154TP DOWN MAX NORMAL135range110-131 -135 -154 -174 -193
TBIG 5375DOWN ABNORMAL5,398range4,763-5,000 -5,250 -5,398 -5,500 -5,715
TBLA 950TP DOWN MAX NORMAL805range870-920 -943 -1,035 -1,088 -1,150
TELE 820TP UP MAX NORMAL852range721-732 -786 -836 -852 -941
TINS 1240TP UP MAX NORMAL1,281range985-1,084 -1,182 -1,281 -1,478 -1,773
TLKM 3960TP UP MAX NORMAL4,888range3,232-3,636 -3,760 -4,040 -4,136 -4,512
TOTL 765TP UP MAX NORMAL897range690-712 -759 -801 -828 -890
UNTR 22800TP UP MAX NORMAL23,575range21,525-21,600 -22,550 -23,575 -24,000 -25,625
UNVR 41450TP DOWN MAX NORMAL36,061range38,183-39,600 -40,304 -41,580 -42,425 -43,560
WIKA 2510TP UP MAX NORMAL3,003range2,002-2,288 -2,310 -2,541 -2,574 -2,772
WSBP590TP UP MAX NORMAL722range516-555 -581 -611 -645 -666
WSKT 2570TP UP MAX NORMAL2,756range2,332-2,466 -2,544 -2,740 -2,756 -3,180
WTON860TP UP MAX NORMAL1,034range760-795 -855 -875 -950 -954
IHSG5308.126UP ABNORMAL5,270range5,195-5,245 -5,270 -5,327 -5,409 -5,422

Tidak ada komentar:

Posting Komentar