LIST TP/S-R 20161214

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	17125	UP ABNORMAL	16,618	range	15,173	-	15,895	-	16,618	-	17,595	-	18,063	-	18,573
ACES	825	TP DOWN MAX NORMAL	634	range	724	-	755	-	815	-	831	-	905	-	906
ADHI	2120	TP UP MAX NORMAL	2,379	range	1,830	-	2,008	-	2,013	-	2,196	-	2,259	-	2,379
ADMG	139	TP UP MAX NORMAL	165	range	50	-	124	-	127	-	140	-	152	-	165
ADRO	1700	TP UP MAX NORMAL	1,905	range	0	-	1,465	-	1,612	-	1,758	-	1,905	-	2,198
AGRO	416	DOWN ABNORMAL	417	range	331	-	359	-	414	-	417	-	476	-	497
AISA	2000	TP UP MAX NORMAL	2,405	range	1,603	-	1,832	-	1,850	-	2,035	-	2,061	-	2,220
AKRA	6475	TP DOWN MAX NORMAL	6,035	range	6,090	-	6,380	-	6,390	-	6,670	-	6,745	-	7,100
ANTM	900	TP DOWN MAX NORMAL	704	range	738	-	800	-	804	-	905	-	923	-	1,005
APLN	234	TP DOWN MAX NORMAL	213	range	152	-	213	-	232	-	243	-	255	-	274
ARNA	535	TP UP MAX NORMAL	637	range	462	-	490	-	528	-	539	-	588	-	594
ASII	7850	TP UP MAX NORMAL	8,568	range	7,450	-	7,650	-	7,823	-	8,075	-	8,195	-	8,500
ASMI	454	TP UP MAX NORMAL	546	range	0	-	0	-	420	-	462	-	504	-	546
ASRI	382	TP DOWN MAX NORMAL	283	range	349	-	364	-	380	-	404	-	412	-	476
ASSA	198	TP UP MAX NORMAL	239	range	167	-	184	-	190	-	202	-	214	-	221
BAJA	338	TP UP MAX NORMAL	356	range	274	-	301	-	329	-	356	-	411	-	493
BBCA	14700	TP UP MAX NORMAL	16,244	range	13,770	-	14,125	-	14,580	-	14,831	-	15,390	-	15,538
BBKP	640	TP UP MAX NORMAL	787	range	560	-	605	-	630	-	666	-	700	-	726
BBNI	5475	TP UP MAX NORMAL	6,253	range	5,153	-	5,291	-	5,439	-	5,725	-	5,772	-	6,253
BBRI	11725	TP UP MAX NORMAL	11,989	range	11,029	-	11,468	-	11,678	-	11,989	-	12,326	-	12,975
BBTN	1715	TP UP MAX NORMAL	2,067	range	1,414	-	1,590	-	1,616	-	1,749	-	1,818	-	1,908
BCIP	228	DOWN ABNORMAL	984	range	65	-	75	-	90	-	281	-	703	-	984
BDMN	3400	TP DOWN MAX NORMAL	2,835	range	3,058	-	3,240	-	3,336	-	3,614	-	3,645	-	4,050
BEST	280	TP UP MAX NORMAL	328	range	252	-	275	-	277	-	302	-	310	-	328
BHIT	139	TP UP MAX NORMAL	177	range	121	-	136	-	138	-	150	-	156	-	163
BIRD	2960	TP UP MAX NORMAL	3,588	range	2,544	-	2,760	-	2,862	-	3,036	-	3,180	-	3,312
BISI	1850	TP UP MAX NORMAL	2,197	range	1,449	-	1,656	-	1,690	-	1,859	-	1,863	-	2,028
BJBR	2150	UP ABNORMAL	1,801	range	1,662	-	1,801	-	2,078	-	2,493	-	0	-	0
BJTM	570	TP UP MAX NORMAL	619	range	476	-	504	-	524	-	571	-	576	-	619
BKSL	93	TP UP MAX NORMAL	111	range	61	-	85	-	85	-	94	-	97	-	102
BMRI	10825	TP UP MAX NORMAL	11,529	range	10,158	-	10,526	-	10,755	-	11,028	-	11,353	-	11,529
BMTR	595	DOWN ABNORMAL	627	range	448	-	500	-	550	-	600	-	627	-	650
BNGA	845	TP UP MAX NORMAL	1,001	range	711	-	770	-	812	-	847	-	914	-	924
BNII	354	TP UP MAX NORMAL	416	range	320	-	347	-	352	-	384	-	391	-	416
BNLI	550	TP UP MAX NORMAL	683	range	445	-	508	-	525	-	572	-	578	-	630
BRPT	1425	TP DOWN MAX NORMAL	1,222	range	1,222	-	1,335	-	1,396	-	1,469	-	1,571	-	1,602
BSDE	1780	TP DOWN MAX NORMAL	1,323	range	1,512	-	1,644	-	1,701	-	1,781	-	1,890	-	2,055
BUMI	292	TP UP MAX NORMAL	307	range	260	-	283	-	290	-	307	-	322	-	354
BWPT	242	TP UP MAX NORMAL	244	range	207	-	220	-	226	-	244	-	251	-	282
COWL	1045	TP UP MAX NORMAL	1,170	range	0	-	900	-	990	-	1,080	-	1,170	-	1,350
CPIN	3160	TP DOWN MAX NORMAL	2,681	range	2,681	-	2,950	-	3,064	-	3,245	-	3,447	-	3,540
CPRO	52	TP UP MAX NORMAL	65	range	0	-	27	-	50	-	55	-	60	-	65
CSAP	525	TP UP MAX NORMAL	624	range	431	-	480	-	492	-	528	-	554	-	576
CTRA	1375	TP DOWN MAX NORMAL	1,190	range	1,190	-	1,275	-	1,360	-	1,403	-	1,530	-	1,658
CTRP	695	TP UP MAX NORMAL	878	range	571	-	652	-	675	-	734	-	743	-	810
DGIK	63	TP UP MAX NORMAL	65	range	55	-	59	-	60	-	65	-	67	-	75
DILD	494	TP DOWN MAX NORMAL	424	range	360	-	424	-	484	-	545	-	605	-	0
DMAS	224	TP DOWN MAX NORMAL	174	range	198	-	213	-	223	-	233	-	248	-	252
DOID	540	TP UP MAX NORMAL	559	range	430	-	473	-	516	-	559	-	645	-	774
DSFI	165	TP UP MAX NORMAL	174	range	134	-	147	-	161	-	169	-	174	-	194
ELSA	464	TP UP MAX NORMAL	514	range	395	-	416	-	435	-	468	-	474	-	514
ERAA	650	TP UP MAX NORMAL	683	range	525	-	578	-	630	-	651	-	683	-	744
EXCL	2380	TP UP MAX NORMAL	2,639	range	2,096	-	2,233	-	2,358	-	2,436	-	2,620	-	2,639
GGRM	66850	TP UP MAX NORMAL	69,834	range	63,761	-	64,980	-	66,798	-	68,400	-	69,834	-	75,906
GIAA	374	TP UP MAX NORMAL	416	range	320	-	349	-	352	-	384	-	398	-	416
GJTL	1130	TP UP MAX NORMAL	1,235	range	950	-	1,045	-	1,113	-	1,140	-	1,235	-	1,272
HMSP	3980	TP UP MAX NORMAL	4,784	range	3,280	-	3,680	-	3,690	-	4,048	-	4,100	-	4,416
HRUM	2340	TP UP MAX NORMAL	2,756	range	0	-	2,120	-	2,332	-	2,544	-	2,756	-	3,180
ICBP	8950	TP UP MAX NORMAL	9,373	range	8,150	-	8,558	-	8,574	-	8,965	-	9,025	-	9,373
INAF	3950	TP UP MAX NORMAL	4,576	range	0	-	3,520	-	3,872	-	4,224	-	4,576	-	5,280
INCO	3250	TP UP MAX NORMAL	3,328	range	2,816	-	2,923	-	3,072	-	3,328	-	3,340	-	3,758
INDF	8125	TP UP MAX NORMAL	8,309	range	7,586	-	7,820	-	7,948	-	8,280	-	8,309	-	8,740
INDY	805	TP UP MAX NORMAL	969	range	704	-	745	-	804	-	820	-	894	-	905
INTP	16800	UP ABNORMAL	16,416	range	15,703	-	16,416	-	16,560	-	17,480	-	17,844	-	18,400
ISSP	210	TP UP MAX NORMAL	241	range	185	-	204	-	205	-	222	-	230	-	241
ITMG	17100	UP ABNORMAL	16,675	range	15,950	-	16,515	-	16,675	-	17,433	-	18,125	-	18,350
JPFA	1640	TP UP MAX NORMAL	1,983	range	1,383	-	1,525	-	1,580	-	1,678	-	1,778	-	1,830
JSMR	4490	TP UP MAX NORMAL	5,070	range	3,900	-	4,275	-	4,290	-	4,680	-	4,750	-	5,070
KAEF	2690	TP UP MAX NORMAL	2,821	range	2,380	-	2,387	-	2,604	-	2,720	-	2,821	-	3,060
KIJA	270	TP DOWN MAX NORMAL	216	range	244	-	246	-	268	-	277	-	293	-	308
KINO	2620	DOWN ABNORMAL	4,718	range	2,200	-	2,400	-	2,600	-	3,000	-	3,330	-	3,600
KLBF	1545	TP UP MAX NORMAL	1,801	range	1,385	-	1,444	-	1,524	-	1,625	-	1,662	-	1,801
KRAS	815	TP UP MAX NORMAL	897	range	690	-	759	-	768	-	828	-	864	-	897
LCGP	171	UP ABNORMAL	147	range	147	-	162	-	170	-	186	-	203	-	209
LPCK	5375	TP DOWN MAX NORMAL	5,058	range	4,980	-	5,058	-	5,355	-	5,478	-	5,653	-	5,950
LPKR	745	DOWN ABNORMAL	798	range	570	-	600	-	650	-	750	-	798	-	900
LPPF	14800	TP DOWN MAX NORMAL	13,685	range	13,991	-	14,490	-	14,658	-	15,295	-	15,324	-	16,100
LSIP	1720	TP UP MAX NORMAL	1,794	range	1,449	-	1,518	-	1,656	-	1,794	-	1,863	-	2,070
MAIN	1300	TP DOWN MAX NORMAL	1,274	range	1,188	-	1,274	-	1,296	-	1,404	-	1,456	-	1,620
MAPI	5025	TP UP MAX NORMAL	6,110	range	4,425	-	4,700	-	5,015	-	5,170	-	5,310	-	5,605
MBSS	330	TP UP MAX NORMAL	364	range	280	-	305	-	308	-	336	-	349	-	364
MDLN	356	TP UP MAX NORMAL	410	range	315	-	347	-	350	-	378	-	394	-	410
MEDC	1395	TP UP MAX NORMAL	1,599	range	1,230	-	1,328	-	1,353	-	1,476	-	1,494	-	1,599
MIKA	2520	TP DOWN MAX NORMAL	2,030	range	2,030	-	2,320	-	2,350	-	2,585	-	2,610	-	2,820
MLPL	372	TP UP MAX NORMAL	403	range	310	-	341	-	344	-	387	-	403	-	430
MNCN	1795	TP UP MAX NORMAL	2,132	range	1,540	-	1,640	-	1,760	-	1,804	-	1,968	-	1,980
MPPA	1685	TP UP MAX NORMAL	2,080	range	1,449	-	1,600	-	1,656	-	1,760	-	1,863	-	1,920
NIKL	1900	UP ABNORMAL	722	range	722	-	833	-	999	-	0	-	0	-	0
NRCA	388	TP UP MAX NORMAL	478	range	275	-	368	-	385	-	405	-	440	-	442
PBRX	440	TP UP MAX NORMAL	559	range	370	-	416	-	430	-	462	-	473	-	516
PGAS	2920	UP ABNORMAL	2,860	range	2,640	-	2,682	-	2,860	-	2,980	-	3,300	-	3,960
PNBN	745	TP DOWN MAX NORMAL	623	range	675	-	712	-	743	-	801	-	810	-	878
PNLF	177	TP DOWN MAX NORMAL	143	range	154	-	163	-	166	-	184	-	192	-	204
PPRO	1315	TP DOWN MAX NORMAL	1,015	range	1,160	-	1,221	-	1,305	-	1,332	-	1,443	-	1,450
PSAB	248	TP DOWN MAX NORMAL	242	range	210	-	231	-	242	-	252	-	273	-	277
PTBA	12625	TP UP MAX NORMAL	12,650	range	11,709	-	12,100	-	12,398	-	12,650	-	13,086	-	13,750
PTPP	3940	TP DOWN MAX NORMAL	2,975	range	3,400	-	3,825	-	3,870	-	4,250	-	4,257	-	4,644
PTRO	830	TP UP MAX NORMAL	936	range	720	-	764	-	792	-	860	-	864	-	936
PWON	640	TP DOWN MAX NORMAL	536	range	560	-	612	-	616	-	672	-	689	-	728
RAJA	195	UP ABNORMAL	179	range	166	-	179	-	181	-	206	-	207	-	232
RALS	1155	TP DOWN MAX NORMAL	987	range	987	-	1,050	-	1,128	-	1,260	-	1,269	-	1,365
ROTI	1505	TP DOWN MAX NORMAL	1,222	range	1,222	-	1,396	-	1,400	-	1,540	-	1,571	-	1,680
SCMA	2550	TP UP MAX NORMAL	2,769	range	2,184	-	2,343	-	2,457	-	2,556	-	2,730	-	2,769
SIMP	505	TP UP MAX NORMAL	624	range	436	-	480	-	491	-	528	-	545	-	576
SMBR	2640	UP ABNORMAL	2,301	range	1,947	-	2,124	-	2,301	-	2,655	-	3,186	-	0
SMCB	930	TP UP MAX NORMAL	1,151	range	795	-	885	-	908	-	974	-	1,022	-	1,062
SMGR	9300	UP ABNORMAL	9,258	range	8,855	-	9,180	-	9,258	-	9,690	-	10,063	-	10,200
SMRA	1485	TP UP MAX NORMAL	1,593	range	1,348	-	1,436	-	1,470	-	1,593	-	1,616	-	1,795
SOCI	374	TP DOWN MAX NORMAL	277	range	317	-	352	-	356	-	387	-	396	-	422
SRIL	238	TP UP MAX NORMAL	299	range	197	-	226	-	230	-	253	-	254	-	276
SSIA	505	TP DOWN MAX NORMAL	413	range	360	-	413	-	472	-	531	-	590	-	0
SSMS	1390	TP UP MAX NORMAL	1,690	range	1,110	-	1,268	-	1,300	-	1,427	-	1,430	-	1,560
TAXI	154	TP DOWN MAX NORMAL	135	range	110	-	131	-	135	-	154	-	174	-	193
TBIG	5300	DOWN ABNORMAL	5,398	range	4,763	-	5,000	-	5,250	-	5,398	-	5,500	-	5,715
TBLA	950	TP DOWN MAX NORMAL	805	range	870	-	920	-	943	-	1,035	-	1,088	-	1,150
TELE	805	TP UP MAX NORMAL	852	range	721	-	732	-	786	-	836	-	852	-	941
TINS	1240	TP UP MAX NORMAL	1,281	range	985	-	1,084	-	1,182	-	1,281	-	1,478	-	1,773
TLKM	3970	TP UP MAX NORMAL	4,888	range	3,232	-	3,636	-	3,760	-	4,040	-	4,136	-	4,512
TOTL	755	TP UP MAX NORMAL	897	range	623	-	690	-	712	-	759	-	801	-	828
UNTR	22475	TP UP MAX NORMAL	23,575	range	20,500	-	21,525	-	21,600	-	22,550	-	22,800	-	23,575
UNVR	40725	TP DOWN MAX NORMAL	36,061	range	38,183	-	39,600	-	40,304	-	41,580	-	42,425	-	43,560
WIKA	2480	TP UP MAX NORMAL	3,003	range	2,002	-	2,288	-	2,310	-	2,541	-	2,574	-	2,772
WSBP	575	TP UP MAX NORMAL	722	range	452	-	516	-	555	-	581	-	611	-	645
WSKT	2570	TP UP MAX NORMAL	2,756	range	2,332	-	2,466	-	2,544	-	2,740	-	2,756	-	3,180
WTON	860	TP UP MAX NORMAL	1,034	range	760	-	795	-	855	-	875	-	950	-	954
IHSG	5293.619	UP ABNORMAL	5,270	range	5,195	-	5,245	-	5,270	-	5,327	-	5,409	-	5,422