Halaman

Kamis, 22 Desember 2016

LIST SLL/T/H 20161222

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,800 17,005 16,940 16,795 17,307 0 16,940 0 17,950
ABBA50 51 50 50 50 1 0 0 0
ABDA6,900 6,940 6,967 6,980 6,996 0 6,900 0 0
ABMM2,410 2,444 2,396 2,332 2,377 1 0 2,410 0
ACES810 833 823 811 854 0 820 0 905
ACST3,020 3,066 3,059 3,036 3,091 1 3,059 0 3,150
ADES1,020 1,035 1,053 1,055 1,118 0 0 1,020 0
ADHI2,070 2,114 2,067 2,050 2,169 1 0 0 2,280
ADMF6,075 6,165 6,088 6,085 6,179 0 6,088 0 6,275
ADMG131 133 132 128 140 1 0 128 168
ADRO1,670 1,712 1,682 1,667 1,708 0 0 0 1,770
AGII950 956 960 957 1,023 1 960 0 1,065
AGRO354 371 379 376 427 0 376 0 595
AGRS88 89 88 88 90 0 0 88 95
AHAP194 196 193 195 196 1 0 0 0
AIMS170 169 177 176 194 0 170 0 264
AISA1,920 1,955 1,947 1,931 2,005 0 1,947 0 2,110
AKKU92 98 96 95 109 0 0 91 129
AKPI840 837 844 846 851 0 0 0 0
AKRA5,700 5,895 5,928 5,950 6,324 0 5,875 0 6,775
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA280 282 278 278 274 1 0 0 0
ALMI179 177 181 181 188 1 179 0 0
ALTO326 326 326 326 328 0 326 0 0
AMAG370 374 372 371 374 1 372 0 0
AMFG6,550 6,520 6,574 6,550 6,644 0 6,550 0 0
AMIN270 269 271 265 277 0 0 265 296
AMRT535 542 536 520 532 0 0 520 555
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM885 890 883 864 916 0 0 883 980
APEX1,770 1,762 1,798 1,772 1,882 0 0 1,770 2,190
APIC436 437 440 438 449 0 438 0 462
APII234 247 250 253 257 0 240 0 264
APLI123 133 132 131 152 0 128 0 167
APLN218 226 223 222 236 0 0 216 248
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 493 497 487 0 0 500 515
ARNA500 528 513 506 546 0 513 0 595
ARTA294 296 297 297 298 0 294 0 300
ARTI54 60 54 51 59 1 0 51 68
ARTO141 144 145 142 145 0 0 141 160
ASBI356 357 359 360 362 1 356 0 364
ASDM985 985 984 985 985 0 0 984 0
ASGR1,760 1,758 1,769 1,772 1,788 0 1,760 0 1,850
ASII7,700 7,690 7,660 7,585 7,793 1 0 7,660 7,950
ASJT191 192 193 190 201 0 192 0 210
ASMI456 455 454 448 456 0 0 454 472
ASRI352 363 360 358 380 0 360 0 404
ASRM2,980 2,980 2,721 2,574 2,466 1 0 0 0
ASSA198 211 198 196 203 1 0 196 0
ATIC705 705 703 699 702 1 0 703 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,960 2,020 2,014 1,998 2,101 1 2,000 0 2,220
BABP68 70 69 68 71 1 69 0 77
BACA192 193 193 192 196 1 0 192 204
BAJA342 360 344 338 354 0 0 0 370
BALI980 980 974 957 969 0 0 974 0
BAPA50 50 50 50 51 1 50 0 52
BATA795 802 792 778 806 0 0 792 830
BAYU920 920 920 920 920 0 0 0 0
BBCA14,675 14,800 14,727 14,605 14,872 1 14,727 0 15,125
BBHI75 82 74 70 71 0 0 74 84
BBKP625 633 629 618 644 0 0 618 670
BBLD940 890 904 866 924 1 0 904 950
BBMD1,550 1,550 1,550 1,550 1,550 0 0 0 0
BBNI5,350 5,490 5,387 5,355 5,504 1 5,387 0 5,550
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,000 11,370 11,206 11,125 11,513 0 11,206 0 11,750
BBRM51 51 51 50 50 1 0 51 53
BBTN1,650 1,670 1,675 1,668 1,743 0 1,675 0 1,835
BBYB266 274 275 275 299 1 275 0 330
BCAP1,490 1,488 1,492 1,491 1,496 0 1,490 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP138 170 168 163 220 0 158 0 356
BDMN3,310 3,418 3,366 3,342 3,418 0 3,366 0 0
BEKS56 57 57 56 60 1 57 0 84
BEST252 267 262 261 277 0 262 0 286
BFIN3,500 3,500 3,500 3,500 3,504 1 0 0 3,600
BGTG75 78 75 74 79 1 0 74 86
BHIT139 140 139 138 142 1 0 0 148
BIKA505 544 520 515 546 1 520 0 740
BIMA175 189 183 183 193 1 0 0 200
BINA228 234 232 233 233 1 230 0 0
BIPI67 76 66 58 68 1 0 66 90
BIPP91 91 91 88 92 0 0 91 94
BIRD2,930 3,006 2,953 2,924 2,993 1 2,953 0 0
BISI1,835 1,897 1,848 1,835 1,894 1 0 0 1,940
BJBR2,990 3,500 2,855 2,668 2,750 1 0 0 0
BJTM645 648 610 579 598 1 0 610 0
BKDP71 71 71 71 71 0 0 0 0
BKSL92 93 92 91 94 0 0 92 98
BKSW302 302 321 324 354 0 302 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,000 7,140 7,015 7,140 7,248 1 7,000 0 7,800
BMAS400 415 383 370 361 1 0 400 0
BMRI10,750 10,855 10,787 10,720 10,902 1 10,787 0 11,000
BMSR145 145 145 145 145 1 0 0 0
BMTR600 617 600 594 614 1 0 600 640
BNBA188 196 192 191 199 0 192 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA795 801 801 792 834 0 800 0 870
BNII332 349 343 341 357 0 343 0 378
BNLI555 562 557 554 566 1 557 0 585
BOLT830 849 832 832 882 1 832 0 950
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,507 3,500 3,520 0 0 0 0
BRAM6,500 6,450 6,876 7,000 7,310 0 6,500 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS60 68 63 59 68 0 0 59 77
BRNA1,050 1,054 1,055 1,052 1,072 0 1,050 0 0
BRPT1,395 1,477 1,444 1,424 1,480 0 1,444 0 1,590
BSDE1,710 1,747 1,739 1,716 1,782 0 1,739 0 1,890
BSIM855 857 863 863 870 1 855 0 880
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,050 2,034 2,091 2,056 2,220 1 0 2,050 0
BTEK940 983 931 893 937 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON124 125 125 124 128 1 125 0 0
BTPN2,520 2,572 2,618 2,646 2,786 0 2,570 0 2,880
BUDI89 93 91 90 96 1 91 0 114
BUKK700 724 710 700 720 0 705 0 0
BULL100 100 100 100 100 0 0 0 0
BUMI254 272 265 261 289 0 0 254 310
BUVA595 597 593 587 591 0 0 595 0
BVIC92 97 94 93 97 0 94 0 100
BWPT272 285 262 250 258 1 0 0 0
BYAN6,100 6,100 6,162 6,220 6,196 0 6,100 0 0
CANI1,300 1,492 1,440 1,453 1,592 1 1,300 0 0
CASA440 450 447 448 456 0 447 0 470
CASS955 955 955 955 955 1 0 0 0
CEKA1,335 1,370 1,351 1,342 1,376 0 0 0 1,400
CENT146 159 140 129 135 1 0 143 0
CFIN254 259 248 240 257 1 0 248 282
CINT310 313 310 310 313 0 0 0 320
CITA860 860 896 908 930 0 860 0 0
CKRA63 63 63 60 64 0 0 60 0
CLPI955 965 962 948 972 0 962 0 980
CMNP1,610 1,635 1,621 1,606 1,656 1 1,621 0 1,700
CMPP113 112 114 113 116 0 113 0 131
CNKO52 53 52 51 53 1 0 52 55
CNTB250 250 250 250 250 0 0 0 0
CNTX870 877 850 804 919 0 0 850 1,090
COWL1,080 1,097 1,068 1,056 1,060 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,030 3,198 3,125 3,116 3,214 0 3,125 0 0
CPRO51 53 52 51 53 1 0 0 66
CSAP515 516 515 514 523 1 0 514 545
CTBN5,200 5,200 5,201 5,200 5,200 0 0 0 0
CTRA1,300 1,341 1,334 1,327 1,394 0 1,334 0 1,435
CTRP670 677 674 667 699 0 674 0 725
CTRS2,680 2,718 2,686 2,664 2,760 0 2,686 0 2,820
CTTH81 80 82 78 87 1 0 78 112
DAJK50 50 50 50 50 1 50 0 66
DART348 358 354 342 350 1 0 342 378
DAYA191 188 193 191 212 1 191 0 256
DEFI765 772 767 766 768 1 0 0 780
DEWA50 51 50 50 52 1 50 0 59
DGIK55 57 57 56 62 1 57 0 72
DILD444 497 478 477 500 0 478 0 0
DKFT334 340 336 332 340 0 0 0 350
DLTA4,890 4,880 4,867 4,858 4,896 0 0 4,867 5,000
DMAS220 223 221 220 226 0 0 0 236
DNAR230 229 235 235 244 0 230 0 256
DNET1,090 1,101 1,102 1,083 1,108 0 1,100 0 0
DOID510 529 515 505 536 0 515 0 565
DPNS460 458 452 462 435 1 0 460 0
DPUM670 697 656 621 655 1 0 660 755
DSFI164 174 166 165 173 1 166 0 0
DSNG560 563 579 554 635 1 560 0 710
DSSA5,375 5,375 5,431 5,450 5,491 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,700 1,699 1,718 1,735 1,722 1 1,700 0 0
DYAN57 58 59 58 62 0 58 0 65
ECII560 560 559 548 558 0 0 559 0
EKAD570 578 581 580 611 1 580 0 650
ELSA444 451 445 440 459 1 445 0 486
ELTY50 50 50 50 50 0 0 0 0
EMDE142 145 143 141 144 1 0 141 150
EMTK8,700 8,700 8,700 8,700 8,700 0 0 0 0
ENRG50 50 50 50 50 1 0 0 51
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA635 638 632 614 651 1 0 632 690
ERTX185 192 186 184 198 0 186 0 0
ESSA1,260 1,255 1,276 1,286 1,306 0 1,260 0 0
ESTI95 92 99 100 107 0 0 0 0
ETWA82 82 82 81 82 0 0 82 0
EXCL2,220 2,364 2,294 2,268 2,364 0 2,294 0 2,400
FAST1,500 1,470 1,456 1,424 1,446 0 0 1,456 1,595
FASW4,000 4,074 3,994 3,966 4,004 1 0 0 0
FISH3,300 3,220 2,968 2,840 2,748 1 0 3,100 0
FMII442 482 468 465 482 0 468 0 486
FORU274 303 287 283 290 0 0 0 0
FPNI126 136 126 122 132 1 0 0 140
FREN56 56 56 55 56 0 0 56 59
GAMA50 50 50 50 50 0 0 0 0
GDST116 122 116 114 122 1 0 116 0
GDYR1,900 1,908 1,903 1,900 1,904 0 0 0 2,000
GEMA400 408 404 400 418 0 400 0 0
GEMS2,590 2,626 2,554 2,534 2,538 1 0 2,590 0
GGRM62,000 62,915 63,767 63,950 66,447 0 62,900 0 67,750
GIAA340 350 352 354 375 1 348 0 386
GJTL1,010 1,043 1,050 1,049 1,139 1 1,045 0 1,260
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,950 6,945 6,956 6,960 6,969 1 6,950 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL122 120 119 115 121 1 0 119 124
GPRA178 200 198 199 229 0 198 0 244
GREN258 276 284 284 342 0 268 0 386
GSMF96 100 96 95 104 0 0 96 116
GTBO260 260 260 260 260 0 0 0 0
GWSA129 130 131 124 137 0 0 124 154
GZCO73 73 72 71 74 1 0 72 77
HADE50 50 50 50 50 0 0 0 0
HDFA292 294 289 289 295 1 0 0 318
HDTX500 496 475 447 472 1 0 500 535
HERO1,255 1,257 1,263 1,264 1,270 0 1,255 0 1,300
HEXA3,370 3,470 3,474 3,470 3,585 0 3,470 0 3,720
HITS735 735 735 710 738 0 0 735 750
HMSP3,740 3,930 3,880 3,882 4,001 0 3,880 0 4,050
HOME248 241 245 242 259 1 0 245 286
HOTL154 159 148 133 147 0 0 148 0
HRUM2,250 2,308 2,266 2,236 2,364 0 2,266 0 2,490
IATA50 50 50 50 50 1 0 0 57
IBFN183 180 178 177 176 1 0 183 0
IBST1,900 1,900 1,898 1,900 1,898 0 0 1,900 0
ICBP7,925 8,295 8,284 8,320 8,793 0 8,284 0 9,025
ICON328 328 334 329 353 0 328 0 400
IDPR1,250 1,247 1,241 1,205 1,302 0 0 1,241 1,355
IGAR540 557 539 518 543 0 0 539 575
IHSG5,111 5,186 5,178 5,177 5,269 0 5,178 0 5,308
IIKP3,020 3,082 3,024 2,918 3,049 0 0 0 0
IKAI73 74 74 75 78 1 73 0 83
IKBI356 360 346 333 365 0 0 346 394
IMAS1,380 1,400 1,391 1,385 1,404 1 0 0 1,450
IMJS328 338 335 334 350 0 335 0 364
IMPC1,020 1,041 1,031 1,032 1,035 0 0 0 1,045
INAF4,340 4,282 4,036 3,860 4,072 1 0 4,036 4,650
INAI630 640 631 631 629 1 0 0 0
INCF448 447 449 408 477 1 0 408 640
INCI306 306 306 302 306 0 0 306 0
INCO2,820 2,952 3,000 3,024 3,253 0 2,920 0 3,500
INDF7,375 7,680 7,633 7,645 7,991 0 7,633 0 8,125
INDR875 837 818 764 853 1 0 818 1,275
INDS825 843 844 838 878 1 840 0 915
INDX89 95 89 88 93 1 89 0 0
INDY715 757 748 753 804 0 748 0 850
INKP955 967 959 953 970 0 959 0 990
INPC77 82 83 82 92 0 82 0 110
INPP540 548 523 513 506 1 0 0 0
INRU310 310 311 310 314 1 310 0 0
INTA324 328 331 320 349 1 330 0 370
INTD650 650 650 650 650 1 0 0 0
INTP15,400 15,575 15,738 15,680 16,453 1 15,575 0 16,800
INVS117 117 117 117 117 0 0 0 0
IPOL139 141 138 135 139 1 0 138 146
ISAT6,125 6,220 6,159 6,040 6,316 1 0 6,040 6,500
ISSP200 204 204 203 212 1 204 0 0
ITMA1,560 1,456 1,440 1,316 1,520 1 0 1,440 2,070
ITMG16,700 16,905 16,889 16,865 17,476 1 16,889 0 17,900
ITTG82 82 82 82 82 0 0 0 0
JAWA115 119 116 115 122 1 0 115 125
JECC3,080 3,082 3,149 3,168 3,218 0 3,080 0 3,300
JGLE398 427 401 397 431 1 0 0 474
JIHD492 490 489 486 493 0 0 489 0
JKON610 607 612 610 620 0 610 0 0
JKSW66 67 70 71 73 1 66 0 81
JPFA1,580 1,634 1,614 1,621 1,700 0 1,614 0 1,760
JPRS138 142 138 138 143 1 138 0 152
JRPT860 859 859 858 859 0 0 860 0
JSMR4,280 4,396 4,369 4,390 4,507 1 4,369 0 4,570
JSPT2,560 2,356 2,220 2,152 2,070 1 0 2,560 0
JTPE304 307 300 297 297 1 0 302 320
KAEF2,800 2,918 2,800 2,776 2,863 1 0 0 0
KARW260 259 256 243 256 0 0 256 280
KBLI278 278 279 275 288 1 279 0 296
KBLM420 448 407 382 414 1 0 407 0
KBLV2,270 2,552 2,556 2,632 2,764 0 2,520 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI320 318 325 324 335 0 320 0 350
KIAS84 90 79 74 81 1 0 79 0
KICI112 119 119 119 126 0 119 0 150
KIJA268 268 268 260 273 0 0 260 288
KINO2,450 2,504 2,511 2,496 2,648 0 2,480 0 2,920
KKGI1,565 1,593 1,554 1,514 1,586 1 0 0 1,630
KLBF1,455 1,483 1,483 1,476 1,548 0 1,483 0 1,590
KOBX95 99 99 100 114 1 99 0 137
KOIN300 290 301 294 339 1 0 294 0
KONI460 460 460 460 460 0 0 0 0
KOPI665 660 670 668 688 1 0 660 705
KPIG1,470 1,533 1,450 1,343 1,439 1 0 1,450 0
KRAH2,350 2,464 2,291 2,192 2,159 1 0 0 0
KRAS780 814 800 798 841 0 800 0 870
KREN468 473 469 466 477 0 469 0 486
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP180 192 175 166 185 1 0 0 202
LEAD111 117 112 111 120 1 112 0 129
LINK4,850 4,880 4,852 4,806 4,940 0 4,850 0 5,450
LION875 874 871 854 872 1 0 875 0
LMAS50 50 50 50 50 0 0 0 0
LMPI137 139 144 143 155 1 140 0 200
LMSH535 569 555 537 606 1 555 0 645
LPCK5,150 5,210 5,231 5,155 5,504 0 0 5,100 5,950
LPGI4,980 4,978 4,957 4,936 4,961 1 0 4,957 5,000
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR715 728 725 711 747 0 0 711 780
LPLI232 232 237 236 244 0 232 0 0
LPPF14,500 14,925 14,601 14,360 14,956 1 0 14,360 16,100
LPPS108 119 111 111 119 1 111 0 0
LRNA183 188 181 179 183 0 0 0 0
LSIP1,745 1,816 1,769 1,760 1,795 0 1,769 0 1,905
LTLS348 355 352 350 362 1 352 0 382
MAGP50 50 50 50 50 0 0 0 0
MAIN1,200 1,233 1,231 1,228 1,288 0 1,225 0 1,340
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,025 5,085 5,045 4,999 5,125 1 0 4,999 5,500
MARI975 990 962 944 949 1 0 0 0
MASA292 290 289 279 296 0 0 289 370
MAYA3,150 3,150 3,170 3,150 3,192 0 0 0 0
MBAP2,090 2,088 2,092 2,092 2,096 0 0 0 0
MBSS316 319 316 314 327 1 316 0 334
MBTO174 182 177 171 184 1 0 171 190
MCOR155 159 158 157 163 0 0 151 175
MDIA1,700 1,704 1,696 1,696 1,688 0 0 1,700 0
MDKA2,000 1,984 2,009 2,016 2,029 0 2,000 0 2,080
MDLN338 340 340 335 351 0 0 335 360
MDRN114 117 114 113 117 1 0 113 125
MEDC1,305 1,308 1,311 1,300 1,375 0 1,311 0 1,435
MEGA2,650 2,650 2,649 2,650 2,652 0 0 0 0
MERK9,000 9,020 9,033 9,020 9,156 0 9,000 0 9,225
META130 135 131 128 131 1 0 0 0
MFIN750 782 763 760 777 0 0 0 0
MFMI550 530 490 456 456 1 0 480 0
MGNA69 75 71 73 75 0 71 0 0
MICE430 434 432 430 439 1 430 0 0
MIDI755 746 769 773 795 0 755 0 0
MIKA2,500 2,570 2,517 2,492 2,556 0 2,517 0 2,600
MIRA50 50 50 50 50 0 0 0 0
MITI69 70 68 65 71 1 0 68 80
MKNT550 550 504 468 459 1 0 550 0
MKPI25,500 25,340 25,232 25,100 25,116 1 0 25,232 0
MLBI11,600 11,580 11,610 11,530 11,716 0 0 11,530 12,000
MLIA545 646 607 624 656 1 0 0 0
MLPL354 360 355 352 374 1 355 0 404
MLPT1,700 1,800 1,662 1,620 1,632 1 0 0 0
MMLP685 696 688 685 693 1 0 0 0
MNCN1,655 1,784 1,756 1,763 1,851 0 1,756 0 0
MPMX825 830 828 813 844 1 0 813 865
MPPA1,450 1,503 1,529 1,534 1,668 0 1,505 0 1,785
MRAT220 222 216 216 216 0 0 220 0
MREI3,690 3,588 3,783 3,772 4,018 0 3,690 0 0
MSKY1,030 1,047 1,030 1,005 1,053 1 0 0 1,075
MTDL640 650 649 645 661 0 649 0 680
MTFN50 50 50 50 50 0 0 0 0
MTLA252 262 258 258 271 1 252 0 0
MTRA300 300 298 296 295 1 0 0 0
MTSM424 442 455 461 468 0 0 0 0
MYOH650 650 651 640 662 0 650 0 670
MYOR1,610 1,616 1,611 1,603 1,618 1 1,611 0 0
MYRX176 179 177 175 182 1 177 0 0
MYRXP53 55 54 54 56 1 0 0 60
MYTX67 68 68 67 72 1 0 67 93
NAGA157 171 172 168 182 0 157 0 204
NELY87 84 86 87 88 1 0 0 101
NIKL2,050 2,396 2,161 2,226 2,209 1 0 0 0
NIPS332 363 358 353 399 0 358 0 470
NIRO92 93 93 92 94 0 93 0 96
NISP2,200 2,200 2,042 1,996 1,900 1 0 2,200 0
NOBU690 698 634 612 598 1 0 690 0
NRCA330 341 346 347 382 0 338 0 426
OASA292 299 267 239 255 1 0 264 0
OCAP430 430 430 430 430 0 0 0 0
OKAS51 51 51 50 51 1 0 51 56
OMRE179 179 198 196 219 0 0 0 280
PADI460 458 457 459 471 1 0 0 510
PALM454 463 458 454 464 1 454 0 494
PANR570 558 573 563 606 0 0 563 640
PANS3,600 3,694 3,608 3,606 3,659 1 3,600 0 0
PBRX432 444 433 429 442 1 0 429 462
PBSA1,290 1,312 1,315 1,316 1,316 0 1,290 0 0
PDES344 348 324 293 312 1 0 344 0
PEGE177 177 178 177 177 0 177 0 0
PGAS2,580 2,650 2,675 2,680 2,838 0 2,660 0 2,940
PGLI59 65 62 62 63 1 0 0 72
PICO208 210 204 203 204 0 0 208 218
PJAA1,900 1,965 1,948 1,978 2,026 1 1,948 0 2,190
PKPK51 51 51 50 53 1 0 51 61
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,850 4,850 4,850 4,850 1 0 0 0
PNBN720 734 729 723 745 0 729 0 765
PNBS127 131 131 128 136 0 130 0 150
PNIN600 612 605 605 638 1 600 0 0
PNLF170 174 173 171 177 0 173 0 185
PNSE900 878 924 901 1,070 1 900 0 0
POLY58 62 58 57 64 1 0 57 76
POOL2,100 2,094 2,095 2,082 2,096 0 0 2,095 2,120
POWR1,285 1,270 1,312 1,262 1,380 0 1,300 0 1,500
PPRO1,245 1,287 1,273 1,254 1,345 0 0 1,235 1,445
PRAS170 182 179 179 190 0 179 0 232
PSAB246 250 248 246 252 0 0 246 272
PSDN135 140 137 135 140 1 137 0 146
PSKT740 754 726 728 759 0 0 0 0
PTBA12,175 12,410 12,305 12,245 12,808 1 12,305 0 13,625
PTIS800 800 804 800 807 0 0 0 0
PTPP3,740 3,842 3,787 3,752 3,926 0 3,787 3,640 4,250
PTRO735 787 758 760 806 1 758 0 855
PTSN61 62 63 63 65 0 61 0 67
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP394 394 394 394 394 1 0 0 0
PWON550 559 571 563 616 0 560 0 700
PYFA206 216 211 210 222 1 211 0 240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X885 886 896 899 908 0 887 0 914
RAJA185 191 189 189 204 1 189 0 228
RALS1,165 1,175 1,149 1,112 1,168 0 0 1,149 1,215
RANC585 597 566 557 552 1 0 585 0
RBMS89 91 90 90 95 1 89 0 109
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 425 426 424 1 0 426 0
RICY145 154 148 147 154 1 148 0 177
RIGS170 172 172 168 174 0 170 0 176
RIMO190 190 190 190 190 0 0 0 0
RMBA484 485 476 464 479 0 0 476 488
RODA406 406 409 406 411 0 0 0 0
ROTI1,510 1,518 1,511 1,497 1,527 0 0 1,497 1,550
RUIS230 232 232 230 231 1 230 0 0
SAFE78 79 77 76 75 1 0 78 0
SAME2,680 2,646 2,665 2,620 2,763 0 0 2,665 2,920
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,025 7,040 6,987 6,980 6,926 0 0 7,025 0
SCMA2,520 2,616 2,530 2,492 2,571 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU450 444 417 400 397 1 0 0 0
SDPC95 95 93 90 92 1 0 94 97
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,895 1,904 1,900 1,881 1,906 0 0 1,881 0
SHID890 890 889 889 893 1 0 0 900
SHIP494 504 483 476 478 1 0 490 0
SIAP83 83 83 83 83 0 0 0 0
SIDO540 550 542 538 551 1 542 0 560
SILO10,050 10,080 10,093 9,965 10,278 0 0 9,965 10,950
SIMA164 164 164 164 164 0 0 0 0
SIMP490 498 496 496 508 0 496 0 520
SIPD685 680 685 666 692 0 0 685 720
SKBM700 701 690 662 699 0 0 700 0
SKLT308 310 306 306 303 1 0 308 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,420 4,478 4,468 4,526 0 4,400 0 4,900
SMBR2,580 2,620 2,601 2,552 2,664 0 0 2,552 2,720
SMCB890 907 898 886 937 1 898 0 1,005
SMDM79 79 80 79 81 1 79 0 0
SMDR5,700 5,710 5,703 5,660 5,794 0 0 5,660 5,925
SMGR9,125 9,200 9,090 8,990 9,264 1 0 0 9,350
SMMA8,775 8,775 8,777 8,760 8,781 1 0 8,760 0
SMMT162 191 164 157 167 1 0 0 0
SMRA1,250 1,378 1,345 1,346 1,444 0 1,345 0 1,500
SMRU360 373 361 350 380 1 361 0 0
SMSM970 970 974 949 985 0 0 949 1,020
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI354 362 358 355 374 0 358 350 396
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA199 212 202 199 215 0 202 0 222
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ254 261 255 253 263 0 255 0 280
SRIL222 227 226 226 237 0 226 0 246
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,380 3,419 3,412 3,456 0 3,400 0 0
SSIA474 481 482 479 502 0 480 0 520
SSMS1,320 1,348 1,343 1,344 1,405 0 1,343 0 1,445
SSTM330 317 307 304 298 1 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI190 195 189 179 193 0 0 189 206
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 658 651 646 658 1 0 0 670
TAXI184 234 183 169 172 1 0 0 0
TBIG5,050 5,220 5,150 5,105 5,267 0 5,150 0 5,600
TBLA960 960 951 933 963 1 0 951 980
TBMS790 762 770 760 776 1 0 0 900
TCID13,500 13,915 13,979 14,100 14,381 0 13,979 0 0
TELE820 829 810 791 816 1 0 810 0
TFCO1,020 1,020 1,020 1,020 1,020 1 0 0 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA144 143 144 137 146 0 144 0 152
TINS1,130 1,188 1,157 1,139 1,225 0 1,157 0 1,360
TIRA330 324 325 324 326 0 0 330 0
TIRT127 126 125 121 125 0 0 125 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM750 743 752 738 763 0 0 738 800
TLKM3,780 3,820 3,804 3,784 3,926 0 3,804 3,760 4,000
TMAS1,505 1,505 1,478 1,451 1,475 1 0 1,478 0
TMPI50 50 50 50 50 0 0 0 0
TMPO159 159 158 154 160 1 0 158 164
TOBA1,135 1,131 1,122 1,114 1,116 1 0 1,125 1,190
TOTL755 774 762 752 772 1 762 0 800
TOTO498 508 505 503 527 0 505 0 565
TOWR3,600 3,640 3,616 3,552 3,608 0 0 3,552 3,850
TPIA20,400 20,610 20,369 20,320 20,364 1 0 20,400 0
TPMA304 315 306 306 312 1 0 0 320
TRAM171 180 177 175 190 1 177 0 206
TRIL50 50 50 50 50 0 0 0 0
TRIM66 70 66 66 67 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 320 318 318 322 0 318 0 328
TRST300 299 301 301 302 0 300 0 306
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 193 0 192 0 0
TSPC1,945 1,946 1,952 1,928 1,985 0 1,950 0 2,050
TURI1,295 1,306 1,324 1,337 1,383 0 1,305 0 1,430
ULTJ4,560 4,592 4,577 4,558 4,597 0 0 4,558 4,640
UNIC2,160 2,112 2,227 2,256 2,342 0 2,160 0 0
UNIT400 400 392 386 392 1 0 400 420
UNSP50 50 50 50 50 1 0 0 51
UNTR20,150 21,000 21,069 21,200 22,495 0 21,069 0 23,950
UNVR38,500 39,925 39,519 39,560 40,715 0 39,519 0 42,425
VICO110 110 110 110 110 0 0 0 0
VINS85 86 84 84 85 1 0 85 0
VIVA294 301 287 279 286 1 0 0 0
VOKS1,175 1,175 1,175 1,175 1,175 0 0 0 0
VRNA136 138 140 141 142 0 136 0 146
WAPO52 52 52 52 55 1 52 0 63
WEHA134 136 136 135 138 0 136 0 143
WICO50 51 50 50 52 1 0 0 66
WIIM440 449 440 438 449 1 0 0 456
WIKA2,400 2,456 2,435 2,426 2,538 0 2,435 0 2,620
WINS220 222 220 219 233 1 0 0 252
WOMF142 148 143 142 148 1 143 0 154
WSBP545 554 552 550 578 0 552 0 600
WSKT2,360 2,462 2,434 2,430 2,551 1 2,434 0 2,610
WTON845 864 852 846 869 1 852 0 885
XCID101 102 101 99 99 0 0 101 118
XIIC1,013 1,013 1,025 1,033 1,035 0 1,013 0 0
XIIF594 594 590 588 587 1 0 594 0
XIIT467 471 472 474 480 0 470 0 485
XIJI685 685 693 696 704 0 685 0 0
XISI340 341 346 347 354 0 340 0 0
XISR302 302 303 303 306 0 302 0 0
YPAS930 930 930 930 930 1 0 0 0
YULE80 90 80 78 81 1 0 0 0
ZBRA50 51 50 50 50 1 0 0 0
Diposting oleh Sugeng di 06.02

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)