LIST TP/S-R 20161220

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	17000	UP ABNORMAL	16,618	range	15,173	-	15,895	-	16,618	-	17,595	-	18,063	-	18,573
ACES	840	TP UP MAX NORMAL	1,047	range	724	-	805	-	815	-	886	-	905	-	966
ADHI	2070	TP UP MAX NORMAL	2,379	range	1,830	-	2,008	-	2,013	-	2,196	-	2,259	-	2,379
ADMG	132	TP DOWN MAX NORMAL	118	range	84	-	118	-	127	-	134	-	140	-	151
ADRO	1695	TP UP MAX NORMAL	1,905	range	0	-	1,465	-	1,612	-	1,758	-	1,905	-	2,198
AGRO	382	DOWN ABNORMAL	417	range	302	-	328	-	378	-	417	-	454	-	476
AISA	1950	TP UP MAX NORMAL	2,405	range	1,603	-	1,832	-	1,850	-	2,035	-	2,061	-	2,220
AKRA	5975	DOWN ABNORMAL	6,035	range	4,260	-	5,325	-	5,800	-	6,035	-	6,090	-	6,380
ANTM	870	TP DOWN MAX NORMAL	704	range	738	-	800	-	804	-	905	-	923	-	1,005
APLN	224	TP DOWN MAX NORMAL	213	range	200	-	213	-	220	-	240	-	243	-	260
ARNA	515	TP DOWN MAX NORMAL	417	range	417	-	476	-	490	-	536	-	539	-	588
ASII	7625	TP DOWN MAX NORMAL	6,779	range	7,178	-	7,450	-	7,576	-	7,823	-	7,975	-	8,195
ASMI	450	TP UP MAX NORMAL	546	range	0	-	0	-	420	-	462	-	504	-	546
ASRI	356	TP DOWN MAX NORMAL	283	range	317	-	323	-	349	-	364	-	380	-	404
ASSA	196	TP UP MAX NORMAL	239	range	167	-	184	-	190	-	202	-	214	-	221
BAJA	350	TP UP MAX NORMAL	356	range	274	-	301	-	329	-	356	-	411	-	493
BBCA	14725	TP UP MAX NORMAL	16,244	range	13,770	-	14,125	-	14,580	-	14,831	-	15,390	-	15,538
BBKP	625	TP UP MAX NORMAL	787	range	490	-	560	-	605	-	630	-	666	-	700
BBNI	5425	TP UP MAX NORMAL	6,253	range	4,866	-	5,153	-	5,291	-	5,439	-	5,725	-	5,772
BBRI	11250	TP UP MAX NORMAL	11,989	range	10,425	-	10,946	-	11,029	-	11,468	-	11,678	-	11,989
BBTN	1680	TP DOWN MAX NORMAL	1,285	range	1,468	-	1,590	-	1,652	-	1,749	-	1,835	-	1,908
BCIP	170	DOWN ABNORMAL	984	range	65	-	75	-	90	-	281	-	703	-	984
BDMN	3390	TP UP MAX NORMAL	4,225	range	2,835	-	3,240	-	3,250	-	3,575	-	3,645	-	3,900
BEST	266	TP DOWN MAX NORMAL	200	range	229	-	252	-	257	-	277	-	286	-	302
BHIT	139	TP UP MAX NORMAL	177	range	121	-	136	-	138	-	150	-	156	-	163
BIRD	2970	TP UP MAX NORMAL	3,588	range	2,544	-	2,760	-	2,862	-	3,036	-	3,180	-	3,312
BISI	1855	TP UP MAX NORMAL	2,197	range	1,449	-	1,656	-	1,690	-	1,859	-	1,863	-	2,028
BJBR	3040	UP ABNORMAL	1,801	range	1,801	-	2,078	-	2,493	-	0	-	0	-	0
BJTM	615	TP UP MAX NORMAL	619	range	524	-	571	-	576	-	619	-	648	-	714
BKSL	91	TP UP MAX NORMAL	111	range	61	-	85	-	85	-	94	-	97	-	102
BMRI	10825	TP UP MAX NORMAL	11,529	range	10,158	-	10,526	-	10,755	-	11,028	-	11,353	-	11,529
BMTR	595	DOWN ABNORMAL	627	range	448	-	500	-	550	-	600	-	627	-	650
BNGA	795	TP DOWN MAX NORMAL	609	range	696	-	770	-	783	-	847	-	870	-	924
BNII	350	TP UP MAX NORMAL	416	range	304	-	320	-	347	-	352	-	384	-	391
BNLI	560	TP UP MAX NORMAL	683	range	445	-	508	-	525	-	572	-	578	-	630
BRPT	1490	TP UP MAX NORMAL	1,820	range	1,222	-	1,396	-	1,400	-	1,540	-	1,571	-	1,680
BSDE	1725	TP DOWN MAX NORMAL	1,323	range	1,512	-	1,644	-	1,701	-	1,781	-	1,890	-	2,055
BUMI	254	TP DOWN MAX NORMAL	217	range	217	-	236	-	248	-	260	-	279	-	283
BWPT	276	UP ABNORMAL	244	range	226	-	244	-	251	-	282	-	283	-	314
COWL	1070	TP UP MAX NORMAL	1,170	range	0	-	900	-	990	-	1,080	-	1,170	-	1,350
CPIN	3140	TP DOWN MAX NORMAL	2,394	range	2,860	-	3,078	-	3,120	-	3,380	-	3,420	-	3,900
CPRO	52	TP DOWN MAX NORMAL	48	range	34	-	48	-	50	-	54	-	55	-	60
CSAP	505	TP UP MAX NORMAL	624	range	431	-	480	-	492	-	528	-	554	-	576
CTRA	1350	TP DOWN MAX NORMAL	1,190	range	850	-	1,190	-	1,275	-	1,360	-	1,403	-	1,530
CTRP	675	TP DOWN MAX NORMAL	560	range	560	-	625	-	640	-	688	-	720	-	750
DGIK	55	TP DOWN MAX NORMAL	50	range	36	-	50	-	50	-	58	-	60	-	65
DILD	498	TP DOWN MAX NORMAL	424	range	360	-	424	-	484	-	545	-	605	-	0
DMAS	220	TP DOWN MAX NORMAL	174	range	194	-	198	-	213	-	223	-	233	-	248
DOID	515	TP UP MAX NORMAL	559	range	0	-	430	-	473	-	516	-	559	-	645
DSFI	170	TP UP MAX NORMAL	174	range	147	-	161	-	169	-	174	-	194	-	201
ELSA	448	TP UP MAX NORMAL	514	range	395	-	416	-	435	-	468	-	474	-	514
ERAA	630	TP UP MAX NORMAL	683	range	465	-	525	-	578	-	651	-	683	-	744
EXCL	2330	TP UP MAX NORMAL	2,639	range	2,030	-	2,096	-	2,233	-	2,358	-	2,436	-	2,620
GGRM	63900	TP DOWN MAX NORMAL	57,588	range	60,725	-	60,975	-	63,761	-	64,363	-	66,798	-	67,750
GIAA	354	TP DOWN MAX NORMAL	280	range	280	-	320	-	352	-	360	-	384	-	400
GJTL	1060	TP DOWN MAX NORMAL	882	range	950	-	1,008	-	1,045	-	1,134	-	1,140	-	1,235
HMSP	3920	TP UP MAX NORMAL	4,784	range	3,280	-	3,680	-	3,690	-	4,048	-	4,100	-	4,416
HRUM	2250	TP UP MAX NORMAL	2,756	range	0	-	0	-	2,120	-	2,332	-	2,544	-	2,756
ICBP	8325	TP DOWN MAX NORMAL	7,671	range	7,671	-	8,123	-	8,150	-	8,558	-	8,574	-	8,965
INAF	3800	TP UP MAX NORMAL	4,576	range	0	-	0	-	3,520	-	3,872	-	4,224	-	4,576
INCO	3060	TP DOWN MAX NORMAL	2,541	range	2,560	-	2,816	-	2,904	-	3,072	-	3,267	-	3,328
INDF	7700	TP UP MAX NORMAL	8,309	range	6,900	-	7,225	-	7,586	-	7,820	-	7,948	-	8,280
INDY	765	TP DOWN MAX NORMAL	606	range	606	-	692	-	745	-	779	-	820	-	865
INTP	15650	TP UP MAX NORMAL	16,416	range	14,275	-	14,989	-	15,640	-	15,703	-	16,416	-	16,560
ISSP	208	TP UP MAX NORMAL	241	range	185	-	204	-	205	-	222	-	230	-	241
ITMG	17150	UP ABNORMAL	16,675	range	15,950	-	16,515	-	16,675	-	17,433	-	18,125	-	18,350
JPFA	1630	TP DOWN MAX NORMAL	1,232	range	1,408	-	1,525	-	1,584	-	1,678	-	1,760	-	1,830
JSMR	4430	TP UP MAX NORMAL	5,070	range	3,900	-	4,275	-	4,290	-	4,680	-	4,750	-	5,070
KAEF	2820	TP UP MAX NORMAL	2,821	range	2,387	-	2,604	-	2,720	-	2,821	-	3,060	-	3,255
KIJA	268	TP DOWN MAX NORMAL	216	range	216	-	244	-	246	-	268	-	277	-	293
KINO	2530	DOWN ABNORMAL	4,718	range	2,000	-	2,200	-	2,400	-	2,600	-	3,000	-	3,330
KLBF	1460	TP DOWN MAX NORMAL	1,113	range	1,272	-	1,385	-	1,431	-	1,524	-	1,590	-	1,662
KRAS	815	TP UP MAX NORMAL	897	range	690	-	759	-	768	-	828	-	864	-	897
LCGP	188	UP ABNORMAL	147	range	162	-	170	-	186	-	203	-	209	-	232
LPCK	5225	TP DOWN MAX NORMAL	5,058	range	4,463	-	4,980	-	5,058	-	5,355	-	5,478	-	5,653
LPKR	725	DOWN ABNORMAL	798	range	570	-	600	-	650	-	750	-	798	-	900
LPPF	14950	TP UP MAX NORMAL	16,215	range	14,100	-	14,490	-	14,805	-	15,295	-	15,510	-	16,100
LSIP	1820	UP ABNORMAL	1,794	range	1,518	-	1,656	-	1,794	-	1,863	-	2,070	-	2,484
MAIN	1250	DOWN ABNORMAL	1,274	range	910	-	1,080	-	1,188	-	1,274	-	1,296	-	1,404
MAPI	5050	TP UP MAX NORMAL	6,110	range	4,425	-	4,700	-	5,015	-	5,170	-	5,310	-	5,605
MBSS	314	TP DOWN MAX NORMAL	241	range	280	-	308	-	310	-	336	-	344	-	364
MDLN	336	TP DOWN MAX NORMAL	252	range	288	-	315	-	324	-	347	-	360	-	378
MEDC	1300	TP DOWN MAX NORMAL	1,005	range	1,148	-	1,230	-	1,292	-	1,353	-	1,435	-	1,476
MIKA	2580	TP UP MAX NORMAL	3,185	range	2,030	-	2,320	-	2,450	-	2,610	-	2,695	-	2,900
MLPL	352	TP UP MAX NORMAL	403	range	310	-	341	-	344	-	372	-	387	-	403
MNCN	1780	TP UP MAX NORMAL	2,132	range	1,540	-	1,640	-	1,760	-	1,804	-	1,968	-	1,980
MPPA	1545	TP DOWN MAX NORMAL	1,250	range	1,422	-	1,428	-	1,541	-	1,607	-	1,778	-	1,785
NIKL	2270	UP ABNORMAL	722	range	722	-	833	-	999	-	0	-	0	-	0
NRCA	346	DOWN ABNORMAL	385	range	260	-	275	-	300	-	360	-	385	-	440
PBRX	434	TP DOWN MAX NORMAL	323	range	370	-	398	-	416	-	438	-	462	-	478
PGAS	2690	TP UP MAX NORMAL	2,860	range	2,420	-	2,640	-	2,682	-	2,860	-	2,980	-	3,300
PNBN	730	TP DOWN MAX NORMAL	623	range	623	-	675	-	712	-	743	-	801	-	810
PNLF	174	TP DOWN MAX NORMAL	143	range	154	-	163	-	166	-	184	-	192	-	204
PPRO	1255	TP DOWN MAX NORMAL	1,015	range	1,110	-	1,160	-	1,221	-	1,305	-	1,332	-	1,443
PSAB	250	TP DOWN MAX NORMAL	242	range	210	-	231	-	242	-	252	-	273	-	277
PTBA	12300	TP UP MAX NORMAL	12,650	range	11,550	-	11,709	-	12,100	-	12,398	-	12,650	-	13,086
PTPP	3840	TP DOWN MAX NORMAL	2,975	range	3,400	-	3,630	-	3,825	-	3,960	-	4,250	-	4,290
PTRO	770	TP UP MAX NORMAL	936	range	669	-	720	-	764	-	792	-	860	-	864
PWON	565	TP DOWN MAX NORMAL	536	range	482	-	530	-	536	-	578	-	612	-	627
RAJA	194	UP ABNORMAL	179	range	166	-	179	-	181	-	206	-	207	-	232
RALS	1145	TP DOWN MAX NORMAL	987	range	987	-	1,050	-	1,128	-	1,155	-	1,260	-	1,269
ROTI	1510	TP UP MAX NORMAL	1,820	range	1,222	-	1,396	-	1,400	-	1,540	-	1,571	-	1,680
SCMA	2510	TP UP MAX NORMAL	2,769	range	2,184	-	2,343	-	2,457	-	2,556	-	2,730	-	2,769
SIMP	498	TP UP MAX NORMAL	624	range	436	-	480	-	491	-	528	-	545	-	576
SMBR	2600	UP ABNORMAL	2,301	range	1,947	-	2,124	-	2,301	-	2,655	-	3,186	-	0
SMCB	895	TP DOWN MAX NORMAL	704	range	704	-	804	-	865	-	905	-	952	-	1,005
SMGR	9100	TP UP MAX NORMAL	9,258	range	8,453	-	8,670	-	8,855	-	9,180	-	9,258	-	9,690
SMRA	1400	TP DOWN MAX NORMAL	1,050	range	1,225	-	1,348	-	1,350	-	1,470	-	1,500	-	1,593
SOCI	358	TP DOWN MAX NORMAL	277	range	317	-	352	-	356	-	387	-	396	-	422
SRIL	226	TP DOWN MAX NORMAL	182	range	204	-	208	-	224	-	234	-	245	-	260
SSIA	476	TP DOWN MAX NORMAL	413	range	360	-	413	-	472	-	531	-	590	-	0
SSMS	1350	TP DOWN MAX NORMAL	1,012	range	1,156	-	1,300	-	1,301	-	1,430	-	1,445	-	1,560
TAXI	206	UP ABNORMAL	189	range	174	-	189	-	198	-	218	-	223	-	248
TBIG	5250	DOWN ABNORMAL	5,398	range	3,810	-	4,763	-	5,000	-	5,398	-	5,500	-	5,715
TBLA	940	TP DOWN MAX NORMAL	805	range	805	-	870	-	920	-	943	-	1,035	-	1,088
TELE	805	TP UP MAX NORMAL	852	range	721	-	732	-	786	-	836	-	852	-	941
TINS	1155	TP UP MAX NORMAL	1,281	range	0	-	985	-	1,084	-	1,182	-	1,281	-	1,478
TLKM	3800	TP DOWN MAX NORMAL	2,800	range	3,200	-	3,600	-	3,640	-	4,000	-	4,004	-	4,368
TOTL	780	TP UP MAX NORMAL	897	range	690	-	712	-	759	-	801	-	828	-	890
UNTR	21100	TP DOWN MAX NORMAL	20,358	range	17,963	-	20,358	-	20,500	-	21,525	-	21,555	-	22,550
UNVR	39850	TP DOWN MAX NORMAL	36,061	range	36,061	-	38,183	-	39,600	-	40,304	-	41,580	-	42,425
WIKA	2440	TP UP MAX NORMAL	3,003	range	2,002	-	2,288	-	2,310	-	2,541	-	2,574	-	2,772
WSBP	545	TP DOWN MAX NORMAL	452	range	490	-	516	-	539	-	581	-	588	-	637
WSKT	2440	TP UP MAX NORMAL	2,756	range	2,120	-	2,192	-	2,332	-	2,466	-	2,544	-	2,740
WTON	855	TP UP MAX NORMAL	1,034	range	665	-	760	-	795	-	875	-	950	-	954
IHSG	5191.912	TP DOWN MAX NORMAL	5,069	range	5,069	-	5,119	-	5,149	-	5,195	-	5,229	-	5,270