Halaman

Senin, 19 Desember 2016

LIST SLL/T/H 20161219

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,200 17,230 17,170 16,965 17,550 1 0 17,170 17,950
ABBA50 50 50 50 50 1 50 0 51
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,390 2,330 2,358 2,324 2,399 1 0 0 0
ACES870 857 844 821 865 1 0 844 905
ACST3,100 3,098 3,101 3,082 3,109 1 0 3,082 3,200
ADES1,080 1,164 1,103 1,104 1,125 1 0 0 0
ADHI2,110 2,142 2,090 2,086 2,135 1 0 0 2,280
ADMF6,100 6,155 6,089 6,075 6,185 0 0 0 0
ADMG130 135 134 135 150 1 133 0 168
ADRO1,660 1,708 1,674 1,670 1,715 1 1,674 0 1,770
AGII975 1,048 982 969 996 1 0 0 0
AGRO374 429 410 406 454 0 410 0 595
AGRS90 89 89 87 92 0 0 89 101
AHAP195 203 191 184 191 1 0 195 240
AIMS197 196 186 176 196 1 0 197 264
AISA2,000 1,996 1,985 1,962 2,027 1 0 0 2,110
AKKU102 108 106 105 116 1 106 0 143
AKPI855 855 855 855 855 0 0 0 0
AKRA6,100 6,335 6,277 6,270 6,457 0 6,277 0 6,775
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA280 276 273 272 270 1 0 280 0
ALMI185 192 186 183 192 1 0 183 226
ALTO326 326 327 326 329 0 326 0 0
AMAG376 375 374 372 373 1 0 374 0
AMFG6,550 6,610 6,629 6,640 6,742 0 6,550 0 6,900
AMIN270 272 276 274 286 0 272 0 296
AMRT540 535 529 514 529 0 0 529 555
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM885 893 902 890 952 0 0 880 1,005
APEX1,780 1,796 1,865 1,864 2,027 0 0 1,770 2,190
APIC446 446 447 439 456 1 0 439 462
APII258 258 258 258 257 0 0 258 0
APLI134 150 144 144 160 1 144 0 167
APLN234 235 234 232 240 0 0 234 248
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 484 484 459 492 0 0 500 515
ARNA530 525 527 521 569 0 0 527 595
ARTA298 298 298 298 298 0 0 298 0
ARTI50 54 55 55 63 1 53 0 68
ARTO143 140 146 147 152 0 143 0 0
ASBI360 362 361 363 363 1 360 0 0
ASDM985 985 981 985 977 0 0 985 0
ASGR1,800 1,806 1,784 1,778 1,787 1 0 1,800 1,850
ASII7,575 7,775 7,716 7,675 7,858 0 7,716 0 7,975
ASJT195 198 198 195 204 0 198 0 0
ASMI450 455 453 449 460 0 0 449 472
ASRI366 372 374 375 391 0 374 0 404
ASRM2,400 2,400 2,395 2,336 2,391 0 0 0 0
ASSA197 200 198 197 202 1 0 197 224
ATIC700 699 700 699 702 1 700 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,050 2,050 2,076 2,038 2,153 1 0 2,038 0
BABP70 71 70 68 72 1 0 70 79
BACA193 194 195 195 200 1 194 0 204
BAJA336 350 340 334 355 1 340 0 370
BALI970 976 959 947 951 0 0 0 0
BAPA50 50 50 50 51 1 0 0 53
BATA800 798 805 808 817 1 800 0 865
BAYU920 920 920 920 920 0 0 0 0
BBCA14,800 14,970 14,750 14,640 14,830 1 0 14,750 15,125
BBHI69 71 69 69 71 0 0 0 95
BBKP625 631 634 633 659 0 634 0 670
BBLD860 920 920 932 948 0 900 0 0
BBMD1,550 1,550 1,550 1,550 1,550 0 0 0 0
BBNI5,350 5,495 5,400 5,390 5,479 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,275 11,480 11,401 11,300 11,536 0 11,400 0 0
BBRM51 50 51 51 51 0 0 0 53
BBTN1,700 1,739 1,717 1,706 1,780 1 1,717 0 1,835
BBYB288 300 290 285 293 1 0 0 0
BCAP1,490 1,494 1,497 1,497 1,500 0 1,490 0 1,550
BCIC50 50 50 50 50 0 0 0 0
BCIP188 202 210 208 270 0 210 0 380
BDMN3,470 3,442 3,407 3,336 3,405 1 0 3,407 0
BEKS55 61 58 57 62 0 58 0 97
BEST274 273 272 268 278 1 0 0 286
BFIN3,500 3,500 3,499 3,500 3,516 1 0 0 0
BGTG76 79 77 76 81 1 77 0 86
BHIT141 141 140 138 144 1 0 140 149
BIKA530 523 531 518 592 1 530 0 740
BIMA194 194 194 191 194 0 0 191 226
BINA240 234 232 230 232 1 0 240 0
BIPI59 65 65 63 73 0 64 0 92
BIPP91 91 91 90 92 0 91 0 0
BIRD3,060 2,996 2,966 2,910 2,969 1 0 2,966 0
BISI1,940 1,930 1,873 1,831 1,861 1 0 1,873 1,950
BJBR2,950 2,776 2,496 2,218 2,496 1 0 2,496 0
BJTM590 588 579 566 591 1 0 579 605
BKDP71 71 71 71 71 1 0 0 71
BKSL91 93 92 92 96 1 92 0 99
BKSW350 374 354 349 355 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,300 7,660 7,002 6,860 6,708 1 0 0 0
BMAS324 316 344 352 371 0 324 0 0
BMRI10,750 10,845 10,800 10,740 10,898 1 10,800 0 11,000
BMSR145 145 145 145 145 1 0 0 0
BMTR600 619 601 594 615 1 0 594 640
BNBA198 201 198 193 197 0 0 198 0
BNBR50 50 50 50 50 0 0 0 0
BNGA795 826 819 820 852 0 819 0 870
BNII350 354 352 349 365 1 0 349 378
BNLI565 574 559 551 562 1 0 559 0
BOLT850 898 831 802 823 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,522 3,530 3,544 0 3,500 0 0
BRAM7,500 7,500 7,456 7,500 7,316 0 0 7,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS63 65 65 65 71 0 0 0 80
BRNA1,040 1,056 1,066 1,071 1,077 0 1,040 0 1,090
BRPT1,465 1,465 1,466 1,426 1,509 0 0 1,426 1,640
BSDE1,760 1,754 1,774 1,755 1,833 0 1,770 0 1,890
BSIM870 868 870 860 874 1 0 860 0
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,050 2,012 2,189 2,212 2,574 1 2,050 0 3,250
BTEK965 986 910 858 898 1 0 910 0
BTEL50 50 50 50 50 0 0 0 0
BTON125 128 126 125 128 1 0 0 0
BTPN2,720 2,882 2,772 2,756 2,788 0 0 0 0
BUDI92 94 93 93 101 1 93 0 114
BUKK725 726 715 676 707 0 0 715 0
BULL100 100 100 100 100 0 0 0 0
BUMI276 284 283 284 300 0 283 0 310
BUVA590 588 590 587 592 0 0 0 0
BVIC94 96 95 95 98 0 95 0 101
BWPT246 259 239 231 234 1 0 0 0
BYAN6,300 6,300 6,211 6,180 6,124 1 0 6,300 0
CANI1,625 1,521 1,519 1,545 1,579 1 0 0 1,800
CASA454 454 456 453 462 1 0 453 470
CASS955 955 955 955 955 1 0 0 0
CEKA1,360 1,364 1,355 1,351 1,384 1 0 0 1,400
CENT126 131 122 118 122 1 0 123 0
CFIN244 264 245 238 251 1 0 238 0
CINT310 312 311 310 314 0 311 0 320
CITA940 940 940 940 940 0 0 0 0
CKRA63 63 64 62 66 0 0 62 71
CLPI960 980 966 952 965 1 0 0 0
CMNP1,615 1,647 1,626 1,620 1,661 1 1,626 0 0
CMPP113 114 115 113 120 0 0 113 140
CNKO51 53 52 52 54 1 52 0 58
CNTB250 250 250 250 250 0 0 0 0
CNTX740 938 791 799 900 1 791 0 0
COWL1,050 1,053 1,050 1,042 1,055 0 0 1,050 1,060
CPGT50 50 50 50 50 0 0 0 0
CPIN3,250 3,242 3,191 3,140 3,188 1 0 3,191 3,320
CPRO51 52 52 51 55 1 52 0 68
CSAP520 523 521 518 526 1 521 0 545
CTBN5,200 5,200 5,204 5,200 5,204 0 0 0 0
CTRA1,365 1,386 1,367 1,361 1,408 0 1,367 0 1,440
CTRP680 686 684 683 710 0 684 0 735
CTRS2,720 2,758 2,712 2,686 2,761 0 0 2,712 2,830
CTTH77 80 85 83 96 1 80 0 112
DAJK50 50 50 50 51 1 50 0 66
DART344 345 348 348 352 0 344 0 0
DAYA194 209 197 193 212 1 194 0 0
DEFI770 775 764 757 756 1 0 770 0
DEWA50 51 50 50 53 1 50 0 59
DGIK58 61 60 60 66 1 60 0 72
DILD494 499 495 490 502 0 0 0 505
DKFT340 339 338 336 341 1 0 338 350
DLTA4,850 4,868 4,861 4,860 4,896 0 4,850 0 0
DMAS220 223 223 222 229 0 223 0 236
DNAR250 252 244 233 241 1 0 244 0
DNET1,125 1,110 1,112 1,086 1,115 0 0 1,112 1,135
DOID535 529 526 515 541 1 0 526 570
DPNS460 463 434 421 408 1 0 460 0
DPUM635 622 635 615 680 0 635 0 800
DSFI171 175 167 165 172 1 0 167 194
DSNG590 601 612 611 662 1 605 0 710
DSSA5,500 5,500 5,500 5,500 5,508 1 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,740 1,762 1,717 1,690 1,688 1 0 1,740 0
DYAN61 63 61 60 62 1 0 61 65
ECII560 560 556 547 553 0 0 556 0
EKAD590 612 595 593 613 1 595 0 0
ELSA444 451 450 448 465 1 450 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE142 143 143 142 145 1 0 0 150
EMTK8,700 8,700 8,700 8,700 8,700 0 0 0 0
ENRG50 50 50 50 50 1 0 0 51
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA630 638 638 633 665 0 638 0 690
ERTX184 204 192 196 194 0 0 0 0
ESSA1,325 1,340 1,314 1,295 1,294 1 0 1,325 0
ESTI105 107 109 110 111 0 105 0 0
ETWA82 81 81 76 82 0 0 81 0
EXCL2,310 2,330 2,316 2,296 2,367 0 2,316 0 0
FAST1,425 1,410 1,444 1,446 1,481 0 1,425 0 1,595
FASW4,010 3,998 3,942 3,924 3,931 1 0 0 0
FISH2,700 2,730 2,604 2,570 2,598 1 0 2,700 0
FMII480 481 481 474 483 0 0 474 505
FORU290 294 288 281 286 0 0 290 0
FPNI133 134 129 123 129 1 0 129 160
FREN56 56 56 55 57 1 56 0 59
GAMA50 50 50 50 50 0 0 0 0
GDST114 123 116 114 122 1 116 0 129
GDYR1,900 1,900 1,910 1,900 1,926 0 0 0 2,000
GEMA408 422 410 411 411 1 0 0 0
GEMS2,500 2,480 2,515 2,520 2,536 1 2,500 0 0
GGRM65,550 66,615 66,284 65,960 67,347 0 66,284 0 67,750
GIAA360 375 369 370 382 1 369 0 400
GJTL1,085 1,123 1,106 1,102 1,187 1 1,106 0 1,260
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,975 6,975 6,971 6,975 6,975 1 0 6,971 0
GOLD500 500 500 500 500 0 0 0 0
GOLL118 122 120 116 123 0 120 0 125
GPRA216 228 224 221 233 1 224 0 244
GREN310 333 320 320 345 1 320 0 0
GSMF95 100 100 100 110 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA132 139 134 129 143 0 0 129 154
GZCO72 74 73 72 74 1 0 72 77
HADE50 50 50 50 50 0 0 0 0
HDFA288 293 287 282 289 0 0 0 0
HDTX450 493 455 458 469 1 0 450 585
HERO1,270 1,264 1,271 1,272 1,280 0 1,270 0 0
HEXA3,540 3,544 3,559 3,566 3,610 1 3,559 0 0
HITS730 730 734 704 739 0 730 0 0
HMSP4,000 4,034 3,981 3,936 3,986 1 0 0 0
HOME240 267 238 236 247 1 0 0 0
HOTL131 142 140 138 148 0 140 0 155
HRUM2,320 2,340 2,311 2,288 2,404 0 0 2,311 2,490
IATA50 50 50 50 51 1 0 0 0
IBFN176 176 176 176 177 0 0 0 0
IBST1,900 1,900 1,894 1,900 1,880 0 0 1,900 0
ICBP8,625 8,845 8,749 8,710 8,883 0 8,749 0 9,025
ICON330 326 348 362 372 0 330 0 0
IDPR1,185 1,288 1,271 1,273 1,333 0 1,271 0 1,355
IGAR535 539 535 515 550 0 0 515 580
IHSG5,232 5,264 5,257 5,250 5,294 1 5,257 0 5,308
IIKP3,030 3,048 3,028 2,924 3,036 0 0 0 3,100
IKAI77 82 76 76 78 1 0 76 0
IKBI354 356 353 347 363 0 0 0 394
IMAS1,380 1,399 1,392 1,387 1,403 1 1,380 0 0
IMJS340 352 344 344 355 1 344 0 380
IMPC1,035 1,031 1,033 1,032 1,038 0 0 0 1,045
INAF3,870 3,996 3,928 3,926 4,211 1 3,928 0 4,980
INAI635 638 625 620 616 1 0 635 0
INCF402 467 449 453 516 1 449 0 640
INCI306 306 306 301 306 0 0 306 308
INCO3,240 3,274 3,261 3,220 3,340 1 0 3,220 3,630
INDF7,750 7,975 7,896 7,870 8,006 0 7,896 0 0
INDR765 838 815 791 968 1 815 0 1,275
INDS850 873 866 861 898 1 866 0 1,040
INDX89 92 90 89 93 1 0 89 103
INDY795 797 795 790 822 1 0 795 850
INKP965 966 964 957 976 0 0 964 995
INPC91 93 91 88 96 0 0 91 125
INPP520 526 494 474 469 1 0 505 0
INRU310 311 315 316 319 1 310 0 0
INTA326 337 337 334 358 0 332 0 370
INTD650 650 650 650 650 1 0 0 0
INTP16,375 16,730 16,324 16,100 16,374 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL133 139 136 134 139 1 136 0 146
ISAT6,150 6,295 6,220 6,200 6,386 1 0 6,050 6,500
ISSP210 215 210 206 213 1 0 210 0
ITMA1,440 1,470 1,492 1,459 1,710 1 1,492 0 2,070
ITMG17,225 17,905 17,206 16,830 17,191 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA116 121 118 117 123 0 118 0 130
JECC3,200 3,220 3,230 3,240 3,247 0 3,200 0 3,300
JGLE400 410 410 404 453 1 410 0 474
JIHD472 498 487 487 494 0 0 0 0
JKON610 615 618 621 628 0 610 0 0
JKSW74 74 73 73 73 1 0 74 0
JPFA1,685 1,728 1,669 1,639 1,669 1 0 0 0
JPRS141 143 141 140 144 1 0 140 157
JRPT860 860 859 860 860 0 0 859 0
JSMR4,510 4,580 4,469 4,410 4,447 1 0 0 0
JSPT2,050 2,050 2,050 2,050 2,050 1 0 0 0
JTPE296 295 292 291 295 1 0 292 320
KAEF2,780 2,840 2,775 2,726 2,876 1 0 0 2,970
KARW252 255 252 246 260 1 0 246 280
KBLI282 288 282 280 290 1 282 0 0
KBLM428 406 382 353 406 1 0 382 446
KBLV2,790 2,790 2,789 2,790 2,790 1 0 2,789 0
KBRI50 50 50 50 50 0 0 0 0
KDSI330 330 336 338 338 0 330 0 0
KIAS74 82 76 76 80 0 0 0 0
KICI122 125 125 125 130 0 125 0 150
KIJA266 269 269 266 280 0 0 0 288
KINO2,560 2,548 2,610 2,596 2,805 0 2,600 2,530 2,960
KKGI1,600 1,597 1,579 1,519 1,581 1 0 1,579 1,630
KLBF1,530 1,550 1,539 1,527 1,572 1 1,539 0 1,590
KOBX103 118 107 106 116 1 0 0 137
KOIN300 344 302 308 344 1 300 0 0
KONI460 460 460 460 460 0 0 0 0
KOPI675 685 687 691 699 0 675 0 705
KPIG1,315 1,376 1,340 1,318 1,390 1 0 0 1,495
KRAH2,200 2,146 2,097 2,036 2,052 1 0 2,097 0
KRAS835 851 831 817 846 1 0 831 870
KREN472 476 472 467 479 0 0 0 498
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP162 201 163 153 156 1 0 0 0
LEAD112 114 113 112 120 1 113 0 129
LINK4,890 4,926 4,871 4,786 4,952 0 0 4,871 5,450
LION820 842 863 870 895 0 820 0 940
LMAS50 50 50 50 50 0 0 0 0
LMPI151 156 154 150 165 1 0 150 200
LMSH540 655 573 576 581 0 0 0 0
LPCK5,400 5,325 5,405 5,350 5,689 1 5,405 0 5,950
LPGI4,950 4,956 4,947 4,942 4,966 1 0 0 5,000
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR720 741 739 730 765 0 739 700 790
LPLI240 245 244 242 244 0 240 0 0
LPPF14,500 14,420 14,634 14,560 15,330 0 14,634 0 16,100
LPPS115 121 115 114 119 1 0 0 0
LRNA178 181 180 174 182 0 0 174 187
LSIP1,810 1,792 1,776 1,735 1,818 1 0 1,776 1,905
LTLS358 368 357 354 364 1 0 0 382
MAGP50 50 50 50 50 0 0 0 0
MAIN1,245 1,279 1,265 1,257 1,308 0 1,265 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,050 5,005 5,062 5,025 5,255 1 5,050 0 5,500
MARI960 966 939 915 925 1 0 950 0
MASA276 289 287 286 308 0 0 270 370
MAYA3,150 3,080 3,219 3,220 3,360 0 0 0 0
MBAP2,090 2,094 2,097 2,098 2,100 0 2,090 0 0
MBSS316 329 319 317 326 0 0 0 336
MBTO178 183 177 166 184 1 0 177 0
MCOR160 163 161 160 166 0 161 0 178
MDIA1,700 1,692 1,687 1,684 1,681 0 0 1,700 0
MDKA2,000 2,048 2,030 2,032 2,016 0 2,000 0 0
MDLN342 349 346 343 354 0 346 0 0
MDRN115 118 115 113 118 1 0 115 127
MEDC1,335 1,379 1,350 1,345 1,379 1 1,350 0 0
MEGA2,650 2,640 2,645 2,650 2,644 0 0 0 0
MERK9,100 9,140 9,137 9,120 9,187 0 9,100 0 9,225
META130 130 129 128 129 1 0 129 132
MFIN775 780 770 757 766 1 0 770 0
MFMI434 444 439 444 442 1 0 0 0
MGNA75 76 74 74 75 1 0 75 0
MICE430 430 436 438 448 1 430 0 0
MIDI800 802 801 804 810 1 800 0 0
MIKA2,510 2,532 2,517 2,496 2,572 0 2,517 0 2,640
MIRA50 50 50 50 50 0 0 0 0
MITI66 71 67 65 72 1 0 65 80
MKNT446 448 448 436 450 0 0 436 468
MKPI25,100 25,100 25,095 25,100 25,105 1 0 0 25,175
MLBI11,600 11,700 11,673 11,650 11,774 0 0 0 12,000
MLIA660 660 659 660 659 1 0 0 0
MLPL362 373 361 356 380 1 0 0 404
MLPT1,600 1,600 1,596 1,590 1,600 1 0 1,596 0
MMLP690 702 686 679 678 1 0 0 0
MNCN1,860 1,906 1,844 1,791 1,826 1 0 1,850 0
MPMX830 840 837 827 845 1 837 0 0
MPPA1,550 1,662 1,638 1,653 1,727 0 1,638 0 1,785
MRAT218 215 215 212 215 0 0 218 220
MREI3,690 3,984 4,003 4,078 4,170 0 3,840 0 4,200
MSKY1,030 1,057 1,039 1,018 1,049 0 0 0 0
MTDL660 665 659 649 664 0 0 659 0
MTFN50 50 50 50 50 0 0 0 0
MTLA262 269 262 262 268 0 0 0 0
MTRA300 298 294 289 291 1 0 294 0
MTSM470 470 470 470 470 1 0 0 0
MYOH665 667 660 645 661 0 0 660 675
MYOR1,615 1,630 1,607 1,593 1,611 1 0 1,607 0
MYRX179 192 176 171 175 1 0 0 0
MYRXP57 59 55 53 54 1 0 55 0
MYTX63 74 68 69 75 1 68 0 93
NAGA200 185 185 174 190 1 0 185 204
NELY89 94 86 85 83 1 0 89 0
NIKL2,270 2,361 2,150 2,028 2,013 1 0 2,270 0
NIPS348 373 385 402 424 0 385 0 470
NIRO93 94 93 93 95 0 93 0 96
NISP1,860 1,852 1,836 1,807 1,784 1 0 1,860 0
NOBU580 579 574 577 573 1 0 0 600
NRCA362 368 372 372 399 0 372 0 426
OASA246 248 243 234 254 1 0 243 270
OCAP430 430 430 430 430 0 0 0 0
OKAS50 51 50 50 51 1 50 0 56
OMRE210 204 229 232 255 0 0 0 0
PADI472 507 444 420 402 1 0 0 0
PALM458 460 458 455 467 1 458 0 0
PANR580 613 601 601 620 0 601 0 640
PANS3,640 3,596 3,607 3,594 3,682 0 0 0 0
PBRX432 436 437 436 451 0 436 0 462
PBSA1,340 1,336 1,313 1,296 1,296 1 0 1,320 0
PDES286 280 305 307 337 0 286 0 356
PEGE177 177 181 177 184 0 177 0 0
PGAS2,730 2,846 2,801 2,808 2,869 1 2,800 0 0
PGLI61 60 63 62 66 0 61 0 0
PICO200 204 204 202 206 0 200 0 218
PJAA2,030 2,068 1,996 1,953 1,960 1 0 0 0
PKPK50 49 50 50 54 1 50 0 61
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,850 4,848 4,850 4,850 1 0 0 0
PNBN725 740 736 731 756 0 736 0 765
PNBS134 135 134 131 141 0 134 0 150
PNIN615 654 616 612 626 0 0 612 670
PNLF176 174 176 174 181 0 0 176 186
PNSE955 1,235 981 932 1,058 1 0 932 0
POLY60 66 60 59 66 1 60 0 76
POOL2,090 2,094 2,097 2,098 2,100 0 2,090 0 2,130
POWR1,340 1,365 1,391 1,352 1,439 0 1,355 0 1,500
PPRO1,315 1,329 1,328 1,309 1,388 0 0 1,309 1,450
PRAS182 187 188 187 195 1 0 0 232
PSAB248 251 249 247 256 0 0 247 280
PSDN139 139 139 137 141 0 0 137 146
PSKT760 762 757 754 751 0 0 760 0
PTBA12,500 12,870 12,607 12,560 12,977 1 12,607 0 13,625
PTIS800 788 812 812 836 0 0 0 0
PTPP3,880 3,898 3,893 3,864 3,978 0 0 3,864 4,250
PTRO770 805 779 770 799 1 779 0 0
PTSN64 65 64 64 66 0 64 0 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP394 394 394 394 394 1 0 0 0
PWON590 610 612 607 650 0 610 0 710
PYFA214 220 217 212 229 1 0 212 240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X907 914 909 910 910 1 0 0 914
RAJA198 208 194 193 208 1 0 0 228
RALS1,155 1,140 1,144 1,122 1,186 0 0 1,144 1,215
RANC510 533 531 533 551 0 531 0 575
RBMS93 95 93 93 94 1 0 93 109
RDTX10,000 10,000 9,999 10,000 10,000 1 0 0 0
RELI426 429 424 423 420 1 0 426 0
RICY154 153 151 147 159 1 0 151 190
RIGS174 174 174 172 175 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA460 473 472 477 478 0 470 0 488
RODA406 397 415 415 432 0 0 0 0
ROTI1,520 1,528 1,514 1,504 1,533 0 0 1,514 1,550
RUIS238 233 231 226 232 0 0 231 240
SAFE74 75 74 73 74 1 0 74 0
SAME2,640 2,708 2,734 2,744 2,873 0 2,710 0 2,920
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,000 6,995 6,896 6,845 6,799 1 0 6,875 0
SCMA2,600 2,584 2,559 2,510 2,552 1 0 2,559 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU412 422 388 365 363 1 0 402 0
SDPC92 93 90 89 91 1 0 92 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,905 1,907 1,905 1,891 1,909 0 0 1,905 2,000
SHID890 890 892 892 891 1 890 0 0
SHIP486 488 467 454 457 1 0 470 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 550 547 541 554 1 0 547 560
SILO10,025 10,240 10,221 10,075 10,542 0 10,221 0 10,950
SIMA164 164 164 164 164 0 0 0 0
SIMP500 510 504 503 511 1 504 0 525
SIPD695 693 694 688 698 0 0 694 0
SKBM700 691 700 685 710 0 0 685 750
SKLT308 305 302 302 300 1 0 308 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,500 4,594 4,538 4,418 4,562 0 0 4,418 4,900
SMBR2,620 2,644 2,632 2,634 2,682 1 2,632 0 2,720
SMCB915 905 916 904 950 1 916 0 1,005
SMDM80 80 80 80 82 1 80 0 91
SMDR5,750 5,755 5,771 5,740 5,867 1 5,771 0 5,925
SMGR9,175 9,240 9,169 9,080 9,294 1 0 0 0
SMMA8,775 8,770 8,782 8,765 8,794 1 8,775 0 0
SMMT154 159 158 156 165 1 158 0 177
SMRA1,395 1,414 1,422 1,416 1,480 0 1,410 0 1,500
SMRU378 449 351 323 324 1 0 0 0
SMSM980 983 979 972 993 0 0 979 1,035
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI364 368 370 366 386 0 368 0 396
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA206 213 208 202 216 1 208 0 232
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ262 263 258 255 263 0 0 258 284
SRIL230 236 234 234 243 0 234 0 246
SRSN50 50 50 50 50 0 0 0 0
SRTG3,460 3,474 3,463 3,452 3,478 0 3,460 0 0
SSIA496 495 497 494 513 0 496 0 530
SSMS1,370 1,409 1,371 1,361 1,395 1 0 0 1,445
SSTM298 298 293 292 284 1 0 298 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI188 188 189 183 198 0 0 183 206
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 652 653 649 664 0 653 0 670
TAXI153 157 153 152 156 1 153 0 163
TBIG5,125 5,185 5,194 5,165 5,326 0 5,194 0 5,700
TBLA945 958 947 942 961 1 947 0 995
TBMS785 796 778 764 770 1 0 785 0
TCID14,500 14,500 14,492 14,500 14,500 1 0 14,492 0
TELE795 803 797 793 810 1 797 0 825
TFCO1,020 1,020 1,020 1,020 1,020 0 0 1,020 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA145 147 146 141 147 0 0 141 152
TINS1,180 1,188 1,192 1,177 1,273 0 1,180 0 1,360
TIRA330 330 330 330 330 0 0 0 0
TIRT123 124 124 121 125 0 0 121 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM740 748 762 747 783 0 740 0 800
TLKM3,820 3,920 3,890 3,874 3,953 0 3,890 0 4,000
TMAS1,445 1,450 1,453 1,452 1,487 0 1,450 0 1,505
TMPI50 50 50 50 50 0 0 0 0
TMPO159 158 158 156 161 1 0 0 166
TOBA1,115 1,120 1,106 1,083 1,109 1 0 1,110 1,190
TOTL765 766 759 750 777 0 0 759 800
TOTO500 520 517 519 546 0 517 0 565
TOWR3,600 3,598 3,581 3,502 3,612 0 0 3,581 3,990
TPIA20,350 20,400 20,228 20,140 20,247 1 0 20,275 20,500
TPMA308 316 307 302 309 1 0 307 320
TRAM180 198 181 173 188 1 0 173 220
TRIL50 50 50 50 50 0 0 0 0
TRIM66 66 66 66 68 1 66 0 69
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS320 322 320 319 323 0 0 319 328
TRST300 302 302 301 302 0 0 0 306
TRUB50 50 50 50 50 0 0 0 0
TRUS192 190 194 194 197 0 192 0 0
TSPC1,980 1,984 1,990 1,971 2,001 0 0 1,971 2,050
TURI1,390 1,406 1,378 1,366 1,384 1 0 0 0
ULTJ4,600 4,578 4,580 4,556 4,622 0 0 0 4,650
UNIC2,400 2,400 2,387 2,400 2,358 1 0 2,400 0
UNIT378 379 384 392 402 1 384 0 420
UNSP50 50 50 50 50 1 0 0 51
UNTR21,975 22,645 22,365 22,180 23,053 1 22,365 0 23,950
UNVR39,975 40,510 40,402 40,300 41,476 1 40,402 0 42,425
VICO110 111 109 108 106 0 0 0 0
VINS85 84 83 80 84 1 0 0 0
VIVA288 299 278 265 274 1 0 282 0
VOKS1,175 1,175 1,175 1,175 1,175 0 0 0 0
VRNA143 144 141 142 138 1 0 0 0
WAPO52 54 54 54 57 0 53 0 63
WEHA137 137 137 137 140 0 137 0 143
WICO50 50 51 50 56 1 51 0 66
WIIM440 446 441 441 450 1 441 0 456
WIKA2,500 2,538 2,490 2,452 2,540 1 0 0 2,620
WINS224 236 218 211 216 1 0 0 0
WOMF143 146 144 143 149 1 144 0 154
WSBP565 574 570 570 586 1 570 0 600
WSKT2,480 2,550 2,516 2,500 2,569 1 2,516 0 2,610
WTON865 863 856 847 872 1 0 0 885
XCID101 99 101 96 105 0 0 101 118
XIIC1,047 1,053 1,038 1,035 1,023 0 0 1,047 0
XIIF584 583 584 586 584 1 584 0 592
XIIT480 479 480 481 483 0 480 0 485
XIJI706 708 708 708 710 0 706 0 0
XISI354 355 355 356 356 1 354 0 0
XISR304 304 306 307 309 1 304 0 0
YPAS930 930 930 930 956 1 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 51 50 50 50 1 0 0 52
Diposting oleh Sugeng di 05.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)