Halaman

Selasa, 20 Desember 2016

LIST SLL/T/H 20161220

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,000 17,315 17,114 16,895 17,473 1 0 16,895 17,950
ABBA50 50 50 50 50 1 50 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,420 2,374 2,379 2,320 2,392 1 0 2,400 0
ACES840 868 843 819 861 0 0 819 905
ACST3,030 3,058 3,078 3,068 3,102 0 0 0 3,200
ADES1,075 1,125 1,093 1,095 1,124 1 1,075 0 0
ADHI2,070 2,150 2,084 2,076 2,161 1 2,084 0 2,280
ADMF6,100 6,140 6,093 6,095 6,191 0 0 0 0
ADMG132 135 134 132 147 1 134 0 168
ADRO1,695 1,707 1,681 1,672 1,711 1 0 0 1,770
AGII970 1,031 978 969 1,011 1 978 0 0
AGRO382 409 401 396 445 0 396 0 595
AGRS90 90 89 87 91 0 0 89 97
AHAP195 200 192 187 192 1 0 195 0
AIMS178 182 184 179 195 1 0 178 264
AISA1,950 1,989 1,974 1,957 2,026 1 1,974 0 2,110
AKKU93 103 101 101 114 1 101 0 134
AKPI840 846 850 852 854 0 840 0 0
AKRA5,975 6,210 6,176 6,190 6,435 0 6,176 0 6,775
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA280 280 276 274 271 1 0 280 0
ALMI180 187 184 183 191 1 184 0 226
ALTO326 326 327 326 329 0 326 0 0
AMAG372 375 373 372 373 1 0 0 0
AMFG6,550 6,550 6,603 6,610 6,710 0 6,550 0 0
AMIN270 272 274 272 283 0 272 0 296
AMRT540 540 533 517 529 0 0 530 555
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM870 897 891 876 940 0 0 0 995
APEX1,770 1,758 1,834 1,818 1,979 0 0 1,760 2,190
APIC440 446 445 436 454 0 0 436 462
APII258 258 258 258 258 0 0 258 0
APLI135 146 141 140 158 1 141 0 167
APLN224 234 231 230 239 0 231 0 248
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII498 500 488 470 488 0 0 496 515
ARNA515 521 523 513 563 0 0 513 595
ARTA298 298 298 298 298 0 0 298 0
ARTI50 50 53 53 62 1 51 0 68
ARTO140 141 144 143 149 0 140 0 160
ASBI360 360 361 362 364 1 360 0 0
ASDM985 985 982 985 982 0 0 985 0
ASGR1,770 1,806 1,779 1,778 1,786 0 0 0 1,850
ASII7,625 7,710 7,686 7,640 7,841 0 7,686 0 7,975
ASJT193 197 197 193 204 0 197 0 210
ASMI450 452 452 450 458 0 452 0 472
ASRI356 370 368 368 389 0 368 0 404
ASRM2,400 2,402 2,397 2,338 2,392 0 0 0 0
ASSA196 200 197 196 202 1 0 195 224
ATIC700 699 700 699 702 1 700 0 705
ATPK194 194 194 194 194 0 0 0 0
AUTO2,050 2,044 2,068 2,024 2,142 1 2,068 0 2,220
BABP69 71 69 68 72 1 0 68 77
BACA193 193 194 194 198 1 194 0 204
BAJA350 362 344 334 354 1 0 344 370
BALI980 980 966 953 957 0 0 970 0
BAPA50 51 50 50 51 1 0 0 52
BATA790 790 800 797 814 0 790 0 830
BAYU920 920 920 920 920 0 0 0 0
BBCA14,725 14,905 14,742 14,610 14,848 1 0 14,610 15,125
BBHI69 71 69 68 70 0 0 68 0
BBKP625 631 631 627 655 0 631 0 670
BBLD860 876 900 914 942 0 860 0 0
BBMD1,550 1,550 1,550 1,550 1,550 0 0 0 0
BBNI5,425 5,490 5,408 5,385 5,495 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,250 11,335 11,351 11,270 11,559 0 11,351 0 0
BBRM50 50 50 50 51 0 50 0 53
BBTN1,680 1,717 1,705 1,694 1,772 0 1,705 0 1,835
BBYB274 284 285 288 299 1 285 0 330
BCAP1,490 1,490 1,495 1,495 1,499 0 1,490 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP170 207 197 192 256 0 197 0 356
BDMN3,390 3,474 3,402 3,344 3,409 1 0 3,344 0
BEKS56 59 57 57 61 0 57 0 94
BEST266 273 270 267 279 1 270 0 286
BFIN3,500 3,500 3,499 3,500 3,512 1 0 0 3,600
BGTG74 77 76 75 80 1 76 0 86
BHIT139 140 140 138 143 1 0 138 149
BIKA545 547 535 520 571 1 0 535 740
BIMA194 194 194 191 194 0 0 191 226
BINA230 232 231 230 232 1 0 230 0
BIPI54 60 61 61 71 0 60 0 91
BIPP91 91 91 90 92 0 91 0 94
BIRD2,970 3,056 2,967 2,916 2,980 1 0 2,967 0
BISI1,855 1,942 1,867 1,835 1,874 1 0 1,835 1,950
BJBR3,040 3,188 2,677 2,346 2,552 1 0 2,830 0
BJTM615 613 591 566 592 1 0 591 0
BKDP71 71 71 71 71 1 0 0 0
BKSL91 93 92 91 95 0 92 90 99
BKSW328 369 345 345 357 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,100 7,380 7,034 7,040 6,980 1 0 0 0
BMAS400 362 362 352 365 1 0 400 0
BMRI10,825 10,865 10,808 10,730 10,910 1 0 0 11,000
BMSR145 145 145 145 145 1 0 0 0
BMTR595 613 599 594 614 0 599 0 640
BNBA198 199 198 196 198 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA795 815 811 810 848 0 811 0 870
BNII350 353 351 347 362 1 0 347 378
BNLI560 569 559 553 564 1 0 0 0
BOLT840 875 834 827 853 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,490 3,515 3,520 3,538 0 0 0 0
BRAM6,750 7,050 7,220 7,350 7,354 0 6,750 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS59 65 63 63 70 0 63 0 80
BRNA1,050 1,076 1,060 1,066 1,077 0 0 0 0
BRPT1,490 1,494 1,474 1,422 1,495 0 0 1,474 1,600
BSDE1,725 1,748 1,757 1,738 1,816 0 1,755 0 1,890
BSIM870 870 870 864 873 1 0 864 0
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,050 1,976 2,143 2,112 2,464 1 2,050 0 3,250
BTEK940 995 920 868 909 1 0 915 0
BTEL50 50 50 50 50 0 0 0 0
BTON124 130 125 125 128 1 0 0 0
BTPN2,600 2,850 2,714 2,738 2,790 0 0 0 0
BUDI91 94 93 91 99 1 93 0 114
BUKK725 747 719 682 710 1 0 0 0
BULL100 100 100 100 100 0 0 0 0
BUMI254 278 273 275 297 0 273 0 310
BUVA595 593 591 584 591 0 0 591 0
BVIC97 97 96 94 98 0 0 96 101
BWPT276 274 252 238 243 1 0 246 0
BYAN6,300 6,340 6,240 6,220 6,148 1 0 6,300 0
CANI1,600 1,832 1,546 1,535 1,604 1 0 0 0
CASA450 454 454 452 460 0 454 0 470
CASS955 955 955 955 955 1 0 0 0
CEKA1,360 1,372 1,357 1,351 1,384 1 0 0 1,400
CENT143 146 129 121 127 1 0 129 0
CFIN246 258 246 239 252 1 0 0 0
CINT310 312 310 310 314 0 310 0 320
CITA940 940 940 940 940 0 0 0 0
CKRA63 63 64 61 65 0 0 61 0
CLPI960 968 964 954 969 1 964 0 0
CMNP1,630 1,642 1,627 1,611 1,662 1 0 0 0
CMPP113 114 114 112 118 0 0 112 131
CNKO52 53 52 52 53 1 0 0 58
CNTB250 250 250 250 250 0 0 0 0
CNTX860 890 814 799 913 1 0 814 0
COWL1,070 1,064 1,056 1,043 1,055 1 0 1,056 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,140 3,260 3,174 3,138 3,197 0 0 0 3,320
CPRO52 54 52 51 54 1 0 52 68
CSAP505 523 515 516 526 1 515 0 545
CTBN5,200 5,200 5,203 5,200 5,200 0 0 0 0
CTRA1,350 1,375 1,361 1,350 1,406 0 1,361 0 1,440
CTRP675 681 681 677 708 0 681 0 735
CTRS2,670 2,736 2,698 2,674 2,765 0 2,698 0 2,830
CTTH79 77 83 81 94 1 79 0 112
DAJK50 50 50 50 50 1 50 0 66
DART344 343 346 346 350 0 344 0 0
DAYA191 186 195 193 216 1 194 0 256
DEFI775 776 768 760 760 1 0 760 780
DEWA50 51 50 50 53 1 50 0 59
DGIK55 60 59 59 65 1 59 0 72
DILD498 499 496 488 502 0 0 496 0
DKFT340 340 339 335 340 0 0 339 350
DLTA4,850 4,822 4,858 4,850 4,905 0 4,850 0 5,100
DMAS220 223 222 220 228 0 222 0 236
DNAR236 252 241 233 242 0 0 0 0
DNET1,125 1,127 1,116 1,085 1,112 0 0 1,125 1,135
DOID515 532 522 513 540 1 0 513 565
DPNS460 475 442 434 412 1 0 460 0
DPUM630 629 633 613 668 0 0 613 800
DSFI170 178 168 165 172 1 0 168 194
DSNG570 584 598 592 663 1 595 0 710
DSSA5,500 5,490 5,500 5,500 5,510 1 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,785 1,803 1,740 1,715 1,694 1 0 1,785 0
DYAN59 62 60 59 62 0 60 0 65
ECII560 561 558 548 555 0 0 560 0
EKAD585 590 591 590 616 1 591 0 650
ELSA448 448 449 447 465 1 449 0 486
ELTY50 50 50 50 50 0 0 0 0
EMDE145 144 144 141 145 1 0 144 150
EMTK8,700 8,700 8,700 8,700 8,700 0 0 0 0
ENRG50 50 50 50 50 1 0 0 51
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA630 638 635 627 663 0 635 0 690
ERTX174 199 186 191 196 0 186 0 0
ESSA1,260 1,310 1,296 1,297 1,303 0 1,296 0 0
ESTI95 101 104 107 110 0 98 0 0
ETWA82 82 81 76 82 0 0 82 0
EXCL2,330 2,342 2,321 2,284 2,372 1 0 0 0
FAST1,425 1,410 1,437 1,431 1,469 0 1,425 0 0
FASW4,030 4,064 3,971 3,934 3,957 1 0 3,980 0
FISH2,900 2,830 2,703 2,620 2,636 1 0 2,800 0
FMII482 481 481 473 483 0 0 481 486
FORU290 290 289 286 287 0 0 290 298
FPNI125 135 128 123 130 1 0 123 160
FREN55 56 56 55 57 1 0 0 59
GAMA50 50 50 50 50 0 0 0 0
GDST115 122 115 114 121 1 115 0 129
GDYR1,900 1,900 1,906 1,900 1,914 0 0 0 2,000
GEMA402 441 407 405 414 0 0 0 0
GEMS2,500 2,480 2,510 2,520 2,536 1 2,500 0 2,600
GGRM63,900 65,615 65,490 65,520 67,181 0 65,200 0 67,750
GIAA354 368 364 365 381 1 364 0 400
GJTL1,060 1,096 1,090 1,090 1,181 1 1,090 0 1,260
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,950 6,960 6,964 6,970 6,974 1 6,950 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL116 118 119 116 122 0 116 0 125
GPRA198 222 215 217 234 0 215 0 244
GREN286 312 309 314 350 1 309 0 386
GSMF93 93 98 96 109 0 93 0 116
GTBO260 260 260 260 260 0 0 0 0
GWSA128 135 132 128 141 0 0 128 154
GZCO71 73 72 72 74 1 72 0 77
HADE50 50 50 50 50 0 0 0 0
HDFA288 282 287 285 294 0 0 0 0
HDTX450 476 453 454 470 1 0 450 585
HERO1,270 1,274 1,271 1,266 1,276 0 0 1,266 0
HEXA3,500 3,496 3,539 3,538 3,618 1 3,500 0 3,720
HITS735 730 734 704 740 0 0 734 750
HMSP3,920 4,014 3,961 3,930 3,993 1 3,961 0 0
HOME246 248 240 238 253 1 0 240 0
HOTL150 147 143 134 147 0 0 143 154
HRUM2,250 2,336 2,291 2,270 2,393 0 2,291 0 2,490
IATA50 50 50 50 50 1 0 0 57
IBFN175 175 176 176 176 0 0 0 181
IBST1,900 1,900 1,896 1,900 1,888 0 0 1,900 0
ICBP8,325 8,675 8,608 8,625 8,874 0 8,608 0 9,025
ICON330 316 342 348 371 0 330 0 0
IDPR1,150 1,295 1,230 1,243 1,323 0 1,230 0 1,355
IGAR530 538 534 517 546 0 0 517 580
IHSG5,192 5,243 5,235 5,232 5,291 0 5,235 0 5,308
IIKP3,030 3,028 3,029 2,926 3,041 0 0 0 3,100
IKAI74 79 76 75 78 1 75 0 0
IKBI320 352 342 337 365 0 342 0 394
IMAS1,400 1,393 1,395 1,384 1,405 1 0 0 0
IMJS336 346 341 341 354 1 341 0 378
IMPC1,035 1,033 1,034 1,032 1,037 0 0 1,034 1,045
INAF3,800 3,974 3,886 3,884 4,151 1 3,886 0 4,980
INAI635 640 629 621 620 1 0 629 0
INCF448 463 449 431 499 1 0 431 640
INCI306 306 306 302 306 0 0 306 308
INCO3,060 3,252 3,194 3,184 3,318 0 3,194 0 3,630
INDF7,700 7,915 7,831 7,820 8,038 0 7,831 0 8,125
INDR770 798 800 778 921 1 770 0 1,275
INDS850 863 860 855 892 1 860 0 1,040
INDX91 92 91 89 92 1 0 91 103
INDY765 791 785 783 818 0 785 0 850
INKP965 967 964 956 974 0 0 964 995
INPC82 93 88 87 94 0 88 0 121
INPP525 538 505 487 480 1 0 520 0
INRU310 308 313 314 318 1 310 0 0
INTA332 333 336 326 357 1 336 0 370
INTD650 650 650 650 650 1 0 0 0
INTP15,650 16,400 16,099 16,040 16,474 1 16,099 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL139 139 137 135 139 1 0 137 146
ISAT6,050 6,140 6,163 6,145 6,366 1 6,100 0 6,500
ISSP208 212 209 205 213 1 209 0 0
ITMA1,350 1,405 1,445 1,432 1,647 1 1,400 0 2,070
ITMG17,150 17,675 17,188 16,910 17,301 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA113 121 116 116 123 0 116 0 130
JECC3,200 3,200 3,220 3,230 3,244 1 3,200 0 0
JGLE394 407 405 400 447 1 405 0 474
JIHD482 489 485 484 494 0 482 0 0
JKON610 609 615 617 626 0 610 0 0
JKSW74 74 73 73 74 1 0 74 0
JPFA1,630 1,715 1,656 1,643 1,685 0 0 0 0
JPRS138 147 140 140 144 1 0 0 157
JRPT855 857 858 859 860 0 855 0 0
JSMR4,430 4,526 4,456 4,436 4,476 1 0 0 0
JSPT2,050 2,050 2,050 2,050 2,050 1 0 0 0
JTPE304 304 296 292 295 1 0 296 320
KAEF2,820 2,854 2,790 2,730 2,868 1 0 2,790 2,970
KARW252 253 252 244 258 0 0 244 280
KBLI278 285 281 278 290 1 281 0 0
KBLM426 429 397 364 408 1 0 418 446
KBLV2,790 2,790 2,789 2,790 2,790 1 0 2,789 0
KBRI50 50 50 50 50 0 0 0 0
KDSI320 320 330 336 339 0 320 0 0
KIAS77 81 77 75 80 0 0 0 0
KICI119 123 123 123 129 0 123 0 150
KIJA268 268 269 262 277 0 0 262 288
KINO2,530 2,530 2,583 2,544 2,756 0 2,560 0 2,960
KKGI1,530 1,594 1,562 1,516 1,583 1 0 0 1,630
KLBF1,460 1,541 1,513 1,508 1,568 1 1,513 0 1,590
KOBX99 110 104 105 116 1 103 0 137
KOIN300 309 301 304 346 1 300 0 0
KONI460 460 460 460 460 0 0 0 0
KOPI665 672 679 684 697 0 670 0 705
KPIG1,565 1,489 1,415 1,317 1,411 1 0 1,415 0
KRAH2,400 2,326 2,198 2,068 2,073 1 0 2,200 0
KRAS815 848 826 815 844 0 0 0 870
KREN470 476 471 467 478 0 471 0 498
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP188 192 171 157 167 1 0 0 0
LEAD112 116 113 112 120 1 113 0 129
LINK4,900 4,924 4,881 4,826 4,948 0 0 4,881 5,450
LION875 851 867 856 887 1 0 867 940
LMAS50 50 50 50 50 0 0 0 0
LMPI142 154 150 148 161 1 0 0 200
LMSH510 570 552 568 592 0 515 0 0
LPCK5,225 5,380 5,345 5,260 5,655 1 5,345 0 5,950
LPGI4,950 4,978 4,948 4,940 4,963 1 0 0 5,000
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR725 730 734 720 759 0 0 720 790
LPLI240 246 243 242 245 0 0 0 0
LPPF14,950 14,770 14,739 14,435 15,232 1 0 14,739 16,100
LPPS115 120 115 114 119 1 115 0 0
LRNA178 179 180 173 182 0 178 0 187
LSIP1,820 1,828 1,791 1,745 1,804 1 0 1,791 1,905
LTLS352 365 355 353 364 1 0 346 382
MAGP50 50 50 50 50 0 0 0 0
MAIN1,250 1,266 1,260 1,254 1,304 0 1,260 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,050 5,060 5,058 5,000 5,211 1 0 5,000 5,500
MARI950 972 943 924 929 1 0 945 0
MASA292 290 288 282 302 0 0 288 370
MAYA3,150 3,150 3,196 3,150 3,290 0 0 0 0
MBAP2,090 2,090 2,094 2,096 2,099 0 2,090 0 0
MBSS314 323 318 316 327 0 318 0 334
MBTO174 186 176 168 184 1 0 168 0
MCOR161 162 161 160 165 0 0 160 176
MDIA1,700 1,700 1,691 1,688 1,682 0 0 1,700 0
MDKA2,000 2,016 2,020 2,032 2,022 0 2,000 0 0
MDLN336 344 343 340 354 0 343 0 360
MDRN113 118 114 113 117 1 0 0 127
MEDC1,300 1,358 1,334 1,339 1,383 0 1,334 0 1,435
MEGA2,650 2,650 2,647 2,650 2,648 0 0 0 0
MERK9,100 9,100 9,124 9,100 9,186 0 9,100 0 0
META134 135 131 128 130 1 0 0 0
MFIN775 779 772 759 771 1 0 772 0
MFMI474 462 451 448 446 1 0 470 0
MGNA75 75 74 75 74 1 0 75 80
MICE430 426 434 434 445 1 430 0 0
MIDI755 771 786 793 807 0 755 0 0
MIKA2,580 2,574 2,538 2,494 2,564 0 0 2,538 2,600
MIRA50 50 50 50 50 0 0 0 0
MITI64 69 66 65 72 1 66 0 80
MKNT446 447 447 447 448 0 0 446 0
MKPI25,100 25,100 25,097 25,100 25,106 1 0 0 25,175
MLBI11,600 11,700 11,648 11,540 11,756 0 11,600 0 12,000
MLIA660 660 659 660 660 0 0 0 0
MLPL352 368 358 355 380 1 358 0 404
MLPT1,650 1,660 1,614 1,580 1,604 1 0 0 1,730
MMLP690 694 687 682 685 1 0 0 0
MNCN1,780 1,880 1,823 1,786 1,836 0 0 0 0
MPMX830 829 834 826 847 1 830 0 865
MPPA1,545 1,612 1,607 1,621 1,715 0 1,590 0 1,785
MRAT206 226 212 209 214 0 0 0 0
MREI3,690 3,750 3,899 3,976 4,141 0 3,690 0 0
MSKY1,025 1,040 1,035 1,011 1,053 0 1,035 0 1,075
MTDL660 661 659 647 663 0 0 659 0
MTFN50 50 50 50 50 0 0 0 0
MTLA260 289 261 261 269 1 0 0 0
MTRA300 301 296 292 292 1 0 298 0
MTSM470 470 470 470 470 1 0 0 0
MYOH645 665 655 643 662 0 0 0 670
MYOR1,615 1,629 1,609 1,596 1,614 1 0 1,609 0
MYRX179 191 177 173 177 1 0 0 0
MYRXP55 57 55 53 55 1 0 53 0
MYTX70 71 68 69 74 1 0 68 93
NAGA180 184 184 172 187 1 0 172 204
NELY88 92 87 86 85 1 0 0 0
NIKL2,270 2,341 2,190 2,111 2,073 1 0 2,270 0
NIPS366 361 379 378 419 0 366 0 470
NIRO93 93 93 93 95 0 93 0 96
NISP1,860 1,852 1,844 1,854 1,816 1 0 0 0
NOBU600 594 583 578 579 1 0 0 0
NRCA346 364 363 365 396 0 363 0 426
OASA248 248 245 232 253 1 0 245 270
OCAP430 430 430 430 430 0 0 0 0
OKAS51 52 50 50 51 1 0 50 56
OMRE195 193 218 219 244 0 0 0 280
PADI470 481 453 446 432 1 0 0 0
PALM470 459 462 455 468 1 0 462 494
PANR555 593 586 584 617 0 580 525 640
PANS3,640 3,608 3,618 3,576 3,674 0 0 3,618 0
PBRX434 432 436 434 447 0 434 0 462
PBSA1,340 1,348 1,322 1,306 1,302 1 0 1,340 0
PDES286 280 298 300 326 0 286 0 0
PEGE177 177 180 177 180 0 177 0 0
PGAS2,690 2,764 2,764 2,780 2,874 1 2,760 0 0
PGLI65 62 64 63 65 1 0 65 72
PICO200 201 203 202 205 0 200 0 218
PJAA2,030 2,050 2,008 1,979 1,991 1 0 0 0
PKPK50 50 50 50 54 1 50 0 61
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,850 4,849 4,850 4,850 1 0 0 0
PNBN730 735 734 728 753 0 734 0 765
PNBS133 133 134 129 139 0 0 129 150
PNIN600 666 610 610 631 1 0 0 0
PNLF174 175 175 173 180 0 0 173 186
PNSE900 1,122 954 902 1,065 1 954 0 0
POLY56 64 59 58 65 1 59 0 76
POOL2,090 2,090 2,094 2,096 2,099 0 2,090 0 0
POWR1,305 1,316 1,362 1,326 1,424 0 1,305 0 1,500
PPRO1,255 1,326 1,303 1,287 1,374 0 1,303 0 1,450
PRAS180 184 185 185 193 1 185 0 232
PSAB250 251 250 246 254 0 0 250 272
PSDN134 141 137 137 141 0 0 0 146
PSKT690 768 734 742 755 0 0 0 0
PTBA12,300 12,760 12,505 12,460 12,914 1 12,505 0 13,625
PTIS800 800 808 800 824 0 0 0 0
PTPP3,840 3,890 3,876 3,842 3,966 0 0 3,840 4,250
PTRO770 785 776 774 806 1 776 0 855
PTSN65 65 64 64 66 0 0 0 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP394 394 394 394 394 1 0 0 0
PWON565 588 596 591 640 0 585 0 700
PYFA212 217 215 211 226 1 215 0 240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X905 908 908 910 910 1 905 0 914
RAJA194 207 194 193 207 1 194 0 228
RALS1,145 1,152 1,145 1,110 1,182 0 0 1,145 1,215
RANC570 579 544 534 548 1 0 570 0
RBMS89 99 92 92 95 1 0 0 109
RDTX10,000 10,000 9,999 10,000 10,000 1 0 0 0
RELI426 426 425 426 422 1 0 426 0
RICY147 157 150 146 157 1 0 146 190
RIGS171 173 173 171 175 0 172 0 176
RIMO190 190 190 190 190 0 0 0 0
RMBA460 478 468 472 480 1 0 0 488
RODA406 406 412 406 424 0 0 0 0
ROTI1,510 1,522 1,513 1,497 1,532 0 0 1,497 1,550
RUIS238 238 234 229 231 1 0 238 0
SAFE78 76 75 75 75 1 0 78 79
SAME2,590 2,646 2,686 2,686 2,842 0 2,640 0 2,920
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,025 7,045 6,939 6,890 6,841 0 0 7,025 0
SCMA2,510 2,596 2,542 2,510 2,557 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU408 426 395 378 372 1 0 0 0
SDPC94 92 92 89 91 1 0 92 97
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,900 1,903 1,903 1,890 1,908 0 0 1,890 1,920
SHID890 888 891 894 893 1 890 0 0
SHIP480 491 471 462 464 1 0 480 0
SIAP83 83 83 83 83 0 0 0 0
SIDO540 548 545 539 553 0 0 539 560
SILO10,075 10,165 10,172 10,040 10,444 0 0 10,040 10,950
SIMA164 164 164 164 164 0 0 0 0
SIMP498 507 502 503 511 1 502 0 525
SIPD660 671 682 684 696 0 660 0 720
SKBM635 706 679 667 704 0 0 0 750
SKLT308 308 304 303 301 1 0 308 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,500 4,566 4,525 4,438 4,538 0 0 4,438 4,900
SMBR2,600 2,638 2,621 2,622 2,684 1 2,621 0 2,720
SMCB895 904 909 899 951 1 909 0 1,005
SMDM80 80 80 80 82 0 80 0 85
SMDR5,650 5,740 5,731 5,710 5,849 0 5,731 0 5,925
SMGR9,100 9,260 9,146 9,075 9,290 1 0 0 0
SMMA8,775 8,770 8,779 8,760 8,790 1 8,775 0 0
SMMT165 167 160 155 165 1 0 160 177
SMRA1,400 1,400 1,415 1,402 1,473 0 1,415 0 1,500
SMRU372 435 358 334 345 1 0 0 0
SMSM980 981 979 955 990 0 0 979 1,025
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI358 364 366 362 382 0 366 0 396
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA204 216 207 203 215 1 0 0 232
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ252 264 256 254 263 0 0 0 280
SRIL226 232 231 231 241 0 231 0 246
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,430 3,442 3,438 3,472 0 3,400 0 0
SSIA476 493 490 487 511 0 490 0 530
SSMS1,350 1,409 1,364 1,360 1,401 1 1,364 0 1,445
SSTM298 298 295 298 290 1 0 298 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI189 191 189 181 196 0 0 181 206
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 650 652 646 663 0 650 0 670
TAXI206 187 171 153 158 1 0 171 0
TBIG5,250 5,205 5,213 5,140 5,311 0 0 5,213 5,625
TBLA940 956 945 939 963 0 945 0 980
TBMS770 777 776 770 774 1 0 0 900
TCID14,000 14,200 14,328 14,400 14,480 0 14,000 0 0
TELE805 826 800 792 812 1 0 0 0
TFCO1,020 1,020 1,020 1,020 1,020 0 0 0 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA144 145 145 141 147 0 144 0 152
TINS1,155 1,210 1,180 1,164 1,257 1 0 1,150 1,360
TIRA298 311 319 324 329 0 0 0 0
TIRT124 123 124 121 125 0 0 124 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM730 731 752 735 778 0 730 0 800
TLKM3,800 3,892 3,860 3,852 3,950 0 3,860 0 4,000
TMAS1,465 1,458 1,457 1,445 1,483 0 0 0 1,505
TMPI50 50 50 50 50 0 0 0 0
TMPO155 158 157 155 161 1 157 0 166
TOBA1,120 1,120 1,111 1,086 1,112 1 0 1,115 1,190
TOTL780 776 766 749 775 0 0 766 800
TOTO505 514 513 513 540 0 0 498 565
TOWR3,600 3,600 3,587 3,516 3,605 0 0 3,587 0
TPIA20,425 20,465 20,294 20,190 20,282 1 0 20,350 20,500
TPMA306 316 306 302 309 1 0 302 320
TRAM180 199 181 173 188 1 0 173 216
TRIL50 50 50 50 50 0 0 0 0
TRIM66 67 66 66 67 1 0 0 69
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS318 322 319 319 322 0 319 0 328
TRST300 300 301 301 302 0 300 0 306
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 193 192 195 0 192 0 0
TSPC1,930 1,972 1,970 1,956 1,996 0 1,970 0 2,050
TURI1,305 1,395 1,354 1,361 1,388 0 0 0 0
ULTJ4,590 4,584 4,583 4,562 4,613 0 0 4,583 4,650
UNIC2,160 2,256 2,311 2,352 2,368 0 2,160 0 0
UNIT378 376 382 385 399 1 378 0 0
UNSP50 50 50 50 50 1 0 0 51
UNTR21,100 22,145 21,944 21,910 22,895 0 21,875 0 23,950
UNVR39,850 40,080 40,218 40,035 41,234 0 40,000 0 42,425
VICO110 110 109 108 108 0 0 0 114
VINS85 82 84 82 85 1 0 0 0
VIVA286 301 281 270 277 1 0 0 0
VOKS1,175 1,175 1,175 1,175 1,175 0 0 0 0
VRNA142 142 142 143 140 0 0 0 146
WAPO52 52 53 53 56 0 52 0 0
WEHA136 137 137 137 139 0 137 0 143
WICO50 50 51 50 54 1 51 0 66
WIIM440 450 441 440 449 1 0 0 456
WIKA2,440 2,542 2,473 2,436 2,543 0 2,473 0 2,620
WINS220 227 219 217 225 1 0 0 252
WOMF141 146 143 142 149 1 143 0 154
WSBP545 571 562 561 585 0 562 0 600
WSKT2,440 2,518 2,491 2,478 2,570 1 2,491 0 2,610
WTON855 864 855 846 872 1 0 846 885
XCID101 101 101 96 102 0 0 101 0
XIIC1,047 1,053 1,041 1,041 1,028 0 0 1,047 0
XIIF584 584 584 585 585 1 584 0 0
XIIT474 479 478 479 482 0 478 0 485
XIJI696 699 704 707 709 0 696 0 723
XISI348 353 353 355 356 0 353 0 0
XISR304 303 305 306 308 0 304 0 0
YPAS930 930 930 930 948 1 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 50 50 50 50 1 50 0 52
Diposting oleh Sugeng di 04.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)