Halaman

Kamis, 29 Desember 2016

LIST SLL/T/H 20161230

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,250 17,330 17,006 16,610 16,970 0 0 17,000 17,650
ABBA50 50 50 50 50 1 0 0 51
ABDA6,900 6,900 6,909 6,900 6,924 0 0 0 7,000
ABMM2,250 2,228 2,291 2,300 2,368 0 2,250 0 0
ACES810 812 799 773 820 0 0 799 875
ACST2,850 2,868 2,881 2,858 2,998 0 0 2,850 3,120
ADES1,010 1,039 1,031 1,020 1,049 0 0 1,010 1,200
ADHI2,120 2,116 2,065 2,007 2,094 1 0 2,065 2,280
ADMF6,300 6,225 6,161 6,040 6,154 1 0 6,161 0
ADMG127 127 128 126 134 1 0 126 154
ADRO1,690 1,701 1,683 1,665 1,702 1 0 1,683 1,715
AGII875 926 896 884 955 0 0 850 1,065
AGRO402 410 382 356 381 0 0 390 456
AGRS91 90 88 87 87 0 0 91 94
AHAP200 203 195 185 200 1 0 200 0
AIMS170 195 168 161 168 1 0 170 216
AISA2,000 2,039 1,976 1,923 1,976 1 0 1,995 2,110
AKKU77 79 80 78 94 0 80 0 119
AKPI900 880 893 872 897 1 0 900 0
AKRA5,975 5,980 5,828 5,590 5,862 0 0 5,828 6,525
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA280 280 280 280 280 1 0 0 0
ALMI176 176 177 177 179 1 176 0 0
ALTO328 327 327 326 326 1 0 327 330
AMAG370 372 371 370 372 1 371 0 376
AMFG6,700 6,700 6,636 6,610 6,568 0 0 6,700 0
AMIN270 274 271 263 275 0 271 0 0
AMRT580 580 565 540 553 0 0 565 0
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM895 896 879 859 888 0 0 879 975
APEX1,780 1,778 1,779 1,754 1,779 0 0 1,780 2,070
APIC428 431 430 426 436 0 430 0 462
APII298 289 282 270 271 1 0 298 0
APLI115 113 116 111 128 0 0 111 167
APLN210 215 212 204 221 0 0 204 242
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 499 500 500 0 0 499 0
ARNA505 516 500 476 513 0 0 500 595
ARTA280 277 286 288 294 0 280 0 0
ARTI50 50 51 50 55 1 50 0 65
ARTO160 161 155 153 151 1 0 160 0
ASBI380 380 370 362 361 1 0 380 0
ASDM985 985 985 985 985 1 0 0 0
ASGR1,810 1,803 1,783 1,774 1,781 1 0 1,800 0
ASII8,125 8,010 7,805 7,525 7,723 1 0 7,800 0
ASJT185 182 187 186 192 0 185 0 210
ASMI466 466 461 453 458 0 0 458 0
ASRI356 360 351 342 359 0 0 351 404
ASRM2,690 2,632 2,713 2,748 2,956 1 2,690 0 0
ASSA197 199 197 197 204 1 197 0 220
ATIC715 715 712 707 708 1 0 715 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,920 1,942 1,939 1,931 1,982 0 1,939 0 2,220
BABP67 67 66 64 69 0 0 66 73
BACA202 207 199 194 195 1 0 199 0
BAJA338 340 343 338 366 1 343 0 400
BALI970 971 973 965 977 0 970 0 980
BAPA50 50 50 50 50 1 50 0 0
BATA790 792 791 788 797 0 0 788 820
BAYU920 920 920 920 920 0 0 0 0
BBCA15,350 15,320 14,906 14,450 14,782 1 0 14,906 0
BBHI69 83 70 70 82 1 0 0 0
BBKP650 658 635 611 631 1 0 640 670
BBLD740 762 793 798 864 0 740 0 950
BBMD1,500 1,550 1,533 1,540 1,550 0 0 0 0
BBNI5,475 5,465 5,374 5,265 5,443 1 0 5,374 5,550
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,650 11,615 11,307 10,995 11,247 1 0 11,425 11,750
BBRM50 50 50 50 51 0 50 0 52
BBTN1,770 1,777 1,710 1,650 1,685 1 0 1,740 1,820
BBYB366 377 339 303 309 1 0 352 0
BCAP1,480 1,478 1,483 1,484 1,488 0 1,480 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP117 116 123 115 154 0 0 115 356
BDMN3,610 3,612 3,479 3,360 3,413 1 0 3,500 0
BEKS56 57 56 55 58 0 0 55 63
BEST256 259 253 246 261 0 0 253 286
BFIN3,500 3,500 3,500 3,500 3,500 1 0 0 0
BGTG72 72 73 71 77 0 0 71 81
BHIT135 139 135 133 139 1 0 133 146
BIKA482 479 486 481 514 1 484 0 615
BIMA195 194 191 191 193 1 0 195 0
BINA230 255 231 231 242 1 0 0 0
BIPI74 82 71 65 72 1 0 74 0
BIPP90 88 89 87 91 0 0 89 94
BIRD2,850 2,862 2,871 2,848 2,946 0 2,860 0 3,080
BISI1,830 1,824 1,823 1,803 1,855 1 0 1,823 1,940
BJBR3,350 3,494 3,246 3,122 3,289 1 0 3,330 3,510
BJTM585 590 579 564 620 1 0 579 650
BKDP70 70 71 72 74 1 70 0 0
BKSL94 94 92 89 92 1 0 92 96
BKSW320 331 320 317 320 0 0 320 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,900 8,340 7,456 7,080 7,280 1 0 7,900 0
BMAS424 424 411 399 400 1 0 424 0
BMRI11,575 11,410 11,129 10,830 10,917 1 0 11,100 0
BMSR145 145 145 145 145 0 0 0 0
BMTR615 617 605 587 611 0 0 605 635
BNBA200 195 193 184 194 0 0 193 0
BNBR50 50 50 50 50 0 0 0 0
BNGA825 826 804 779 803 0 0 804 870
BNII342 354 339 330 343 1 0 339 378
BNLI550 565 553 546 559 1 0 546 585
BOLT805 799 803 786 837 1 0 803 950
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,501 3,500 3,500 0 0 0 0
BRAM7,400 7,580 7,272 7,220 6,950 1 0 7,400 0
BRAU82 82 82 82 82 0 0 0 0
BRMS67 70 64 59 65 1 0 66 72
BRNA1,090 1,086 1,075 1,058 1,072 0 0 1,075 1,100
BRPT1,500 1,523 1,455 1,393 1,459 0 0 1,455 1,550
BSDE1,725 1,711 1,691 1,621 1,709 0 0 1,691 1,855
BSIM870 874 867 861 871 0 0 867 0
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,050 2,050 2,055 2,050 2,050 1 0 0 3,250
BTEK1,000 975 961 921 972 1 0 961 1,040
BTEL50 50 50 50 50 0 0 0 0
BTON124 134 124 119 128 1 0 0 0
BTPN2,550 2,556 2,560 2,534 2,588 0 0 2,534 2,880
BUDI89 89 88 85 91 1 0 88 104
BUKK735 739 731 691 730 0 0 735 0
BULL135 175 134 123 121 1 0 0 0
BUMI276 281 265 248 267 0 0 274 304
BUVA590 591 590 584 591 0 0 590 0
BVIC108 108 100 92 97 1 0 97 0
BWPT276 288 276 269 288 1 276 0 0
BYAN6,000 5,980 6,028 6,020 6,084 0 6,000 0 0
CANI1,750 1,959 1,561 1,419 1,459 1 0 1,750 2,030
CASA456 458 451 443 449 1 0 454 462
CASS945 925 919 892 934 0 0 919 955
CEKA1,350 1,344 1,331 1,297 1,354 1 0 1,331 1,400
CENT132 157 144 145 159 1 144 0 0
CFIN240 238 241 239 252 1 240 0 282
CINT314 316 313 312 313 0 0 313 0
CITA900 900 887 876 874 0 0 900 0
CKRA70 70 67 62 64 0 0 67 0
CLPI950 948 947 933 963 1 0 947 0
CMNP1,755 1,785 1,717 1,670 1,678 1 0 1,745 0
CMPP114 110 108 106 112 0 0 114 129
CNKO52 53 52 51 53 1 0 52 0
CNTB250 250 250 250 250 0 0 0 0
CNTX830 812 835 845 866 0 830 0 1,090
COWL1,080 1,079 1,073 1,067 1,081 1 0 1,073 1,095
CPGT50 50 50 50 50 0 0 0 0
CPIN3,110 3,056 3,011 2,898 3,084 1 0 3,011 3,260
CPRO50 51 50 50 52 1 0 0 56
CSAP535 536 526 517 522 0 0 526 0
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,330 1,348 1,312 1,271 1,334 0 0 1,312 1,435
CTRP700 704 687 661 683 1 0 685 725
CTRS2,750 2,766 2,689 2,620 2,706 1 0 2,720 2,800
CTTH78 78 78 75 80 1 0 75 100
DAJK50 50 50 50 50 1 0 0 51
DART308 304 320 320 341 0 308 0 376
DAYA195 196 194 193 193 1 0 195 0
DEFI770 773 767 762 768 0 0 767 0
DEWA50 51 50 50 51 1 0 0 53
DGIK55 56 55 53 57 0 0 55 66
DILD480 480 480 474 491 0 0 480 505
DKFT340 335 334 328 336 0 0 334 340
DLTA4,750 4,790 4,792 4,790 4,838 0 4,792 0 4,990
DMAS222 228 222 216 223 1 0 216 232
DNAR230 228 230 224 234 1 230 0 256
DNET1,120 1,114 1,120 1,126 1,122 0 0 0 1,150
DOID520 523 508 487 518 1 0 508 550
DPNS400 396 417 420 441 0 400 0 468
DPUM725 704 649 590 669 0 0 649 0
DSFI158 162 157 152 167 1 0 157 181
DSNG540 552 546 534 564 1 0 534 710
DSSA5,550 5,550 5,534 5,550 5,495 1 0 5,550 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,700 1,700 1,702 1,700 1,709 1 1,700 0 1,790
DYAN58 60 58 56 59 0 0 56 64
ECII585 588 579 561 570 0 0 0 0
EKAD585 582 579 569 584 1 0 579 650
ELSA432 440 431 422 442 0 0 431 486
ELTY50 50 50 50 50 0 0 0 0
EMDE143 142 142 139 143 1 0 142 145
EMTK9,500 9,100 8,922 8,535 8,716 1 0 8,922 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA600 615 608 593 629 0 0 593 690
ERTX165 187 178 177 191 0 178 0 204
ESSA1,320 1,320 1,295 1,280 1,273 1 0 1,320 1,325
ESTI95 96 96 95 96 0 0 95 0
ETWA82 82 82 82 82 0 0 82 85
EXCL2,350 2,358 2,297 2,244 2,319 1 0 2,297 2,400
FAST1,500 1,500 1,494 1,489 1,482 0 0 1,500 0
FASW4,140 4,146 4,074 4,004 4,046 1 0 4,120 0
FISH3,600 3,620 3,479 3,500 3,320 1 0 3,600 0
FMII500 484 472 454 466 0 0 482 0
FORU318 331 309 309 304 1 0 0 0
FPNI124 125 123 120 131 0 0 123 137
FREN54 55 54 54 56 0 54 0 58
GAMA50 50 50 50 50 0 0 0 0
GDST115 115 116 115 125 1 116 0 135
GDYR1,900 1,900 1,900 1,900 1,902 0 0 0 0
GEMA400 401 400 396 411 1 0 400 0
GEMS2,700 2,708 2,667 2,638 2,634 1 0 2,700 0
GGRM64,000 64,330 63,201 61,465 63,107 0 0 63,201 67,525
GIAA346 347 342 335 352 0 0 342 384
GJTL1,045 1,093 1,050 1,021 1,079 1 0 1,021 1,260
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,950 6,950 6,951 6,950 6,951 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL116 117 116 114 120 0 0 114 124
GPRA192 198 190 169 199 0 0 190 244
GREN236 256 250 237 270 0 0 226 386
GSMF101 98 97 97 98 0 0 101 116
GTBO260 260 260 260 260 0 0 0 0
GWSA126 135 126 123 131 0 0 0 154
GZCO75 76 74 71 74 1 0 74 0
HADE50 50 50 50 50 0 0 0 0
HDFA278 288 277 267 282 1 0 277 318
HDTX575 569 542 537 514 1 0 575 0
HERO1,260 1,255 1,256 1,254 1,257 0 0 1,260 1,300
HEXA3,100 3,102 3,152 3,082 3,326 0 0 3,082 3,720
HITS755 759 746 740 739 1 0 0 0
HMSP3,920 3,992 3,852 3,722 3,879 1 0 3,852 4,050
HOME240 240 241 238 243 1 0 238 286
HOTL136 142 145 144 152 0 136 0 165
HRUM2,200 2,172 2,155 2,088 2,266 1 0 2,155 2,460
IATA50 50 50 50 50 1 0 0 50
IBFN180 180 179 179 180 1 0 0 0
IBST1,850 1,850 1,872 1,880 1,894 0 1,850 0 0
ICBP8,625 8,545 8,251 7,825 8,239 0 0 8,275 8,950
ICON400 391 364 354 337 1 0 400 0
IDPR1,140 1,143 1,164 1,131 1,234 0 0 1,131 1,355
IGAR520 530 529 509 539 1 0 509 560
IHSG5,303 5,271 5,192 5,085 5,163 1 0 5,200 0
IIKP2,600 3,018 2,753 2,656 3,037 0 0 0 3,120
IKAI72 78 73 71 75 1 0 71 83
IKBI320 333 333 331 351 0 320 0 382
IMAS1,325 1,334 1,324 1,293 1,377 0 0 1,324 1,450
IMJS318 322 318 304 331 0 0 304 358
IMPC1,020 1,046 1,026 1,015 1,035 0 0 1,015 0
INAF5,200 5,027 4,631 4,348 4,408 1 0 4,450 0
INAI630 628 618 597 616 1 0 630 645
INCF468 459 447 417 450 0 0 450 510
INCI306 306 306 298 305 0 0 306 0
INCO2,840 2,816 2,801 2,680 2,891 0 0 2,801 3,350
INDF7,850 7,910 7,646 7,375 7,633 1 0 7,646 8,125
INDR900 919 876 864 858 1 0 900 965
INDS820 830 820 803 835 0 0 803 910
INDX88 90 89 85 91 1 0 85 104
INDY725 730 706 675 736 0 0 706 830
INKP955 964 953 944 961 0 0 953 980
INPC73 74 74 73 81 0 0 73 96
INPP550 560 549 542 549 1 0 0 0
INRU286 286 292 287 301 0 0 286 320
INTA352 357 345 328 337 1 0 342 370
INTD650 650 650 650 650 0 0 0 0
INTP15,475 15,400 15,273 14,895 15,461 1 0 15,273 16,800
INVS117 117 117 117 117 0 0 0 0
IPOL137 145 139 138 142 1 0 0 0
ISAT6,450 6,430 6,313 6,110 6,253 1 0 6,313 6,475
ISSP210 207 204 197 206 1 0 204 216
ITMA1,810 1,758 1,685 1,631 1,699 1 0 1,685 1,950
ITMG16,500 16,440 16,338 15,975 16,778 0 0 16,338 17,900
ITTG82 82 82 82 82 0 0 0 0
JAWA125 126 121 116 120 1 0 121 0
JECC3,500 3,502 3,334 3,264 3,193 1 0 3,450 0
JGLE400 421 399 391 417 1 0 399 474
JIHD492 489 492 492 494 0 0 0 0
JKON610 610 610 604 610 0 0 604 630
JKSW75 73 71 70 69 1 0 75 76
JPFA1,460 1,448 1,464 1,428 1,577 0 0 1,428 1,760
JPRS139 137 138 133 142 1 0 138 150
JRPT850 853 853 832 855 0 0 832 860
JSMR4,350 4,340 4,274 4,148 4,344 1 0 4,274 4,570
JSPT2,560 2,560 2,515 2,560 2,438 1 0 0 0
JTPE300 300 300 300 303 1 300 0 310
KAEF2,820 2,790 2,744 2,648 2,830 1 0 2,744 2,980
KARW244 250 248 243 255 0 246 0 280
KBLI278 280 276 268 279 1 0 276 296
KBLM266 292 317 324 412 0 294 0 450
KBLV1,350 1,439 1,684 1,683 2,229 0 0 0 2,790
KBRI50 50 50 50 50 0 0 0 0
KDSI382 357 341 326 323 1 0 350 0
KIAS72 82 77 76 84 1 77 0 100
KICI120 118 117 112 118 1 0 117 131
KIJA286 286 279 267 272 0 0 278 0
KINO3,180 3,086 2,722 2,370 2,514 1 0 2,730 0
KKGI1,505 1,527 1,497 1,451 1,569 0 0 1,497 1,600
KLBF1,555 1,564 1,508 1,449 1,486 1 0 1,505 1,585
KOBX92 92 92 89 99 1 0 92 137
KOIN300 300 300 300 302 1 0 0 0
KONI460 460 460 460 460 0 0 0 0
KOPI705 705 689 678 673 1 0 700 0
KPIG1,485 1,509 1,474 1,443 1,499 1 0 1,474 1,565
KRAH2,370 2,370 2,344 2,324 2,362 1 0 0 2,410
KRAS780 784 775 755 803 0 0 775 855
KREN470 468 466 457 469 0 0 466 482
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP137 165 158 161 188 1 155 0 202
LEAD108 110 107 104 113 1 0 107 129
LINK5,000 5,017 4,923 4,820 4,910 1 0 4,950 5,050
LION900 873 863 828 851 1 0 900 900
LMAS50 50 50 50 50 0 0 0 0
LMPI135 139 136 131 140 1 0 131 163
LMSH530 550 542 532 586 1 530 0 0
LPCK5,100 5,185 5,111 5,035 5,200 0 0 5,035 5,950
LPGI5,500 5,520 5,320 5,148 5,125 1 0 5,350 0
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR725 732 720 704 726 0 0 720 775
LPLI230 230 231 229 232 0 0 229 250
LPPF15,100 15,155 14,667 14,350 14,756 1 0 14,667 16,100
LPPS109 118 109 107 115 1 0 107 123
LRNA194 193 187 173 187 0 0 187 0
LSIP1,760 1,739 1,727 1,679 1,760 0 0 1,727 1,845
LTLS354 352 349 344 354 1 0 349 370
MAGP50 50 50 50 50 0 0 0 0
MAIN1,255 1,259 1,222 1,187 1,228 1 0 1,222 1,340
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,225 5,280 5,123 4,857 5,091 0 0 5,100 5,500
MARI990 996 987 980 991 1 0 0 0
MASA280 290 286 283 293 0 286 0 312
MAYA3,150 3,150 3,153 3,150 3,150 0 0 0 0
MBAP2,090 2,090 2,090 2,090 2,090 0 0 0 0
MBSS320 328 316 310 322 1 0 316 0
MBTO189 188 184 179 183 1 0 186 0
MCOR149 152 150 147 156 0 0 147 168
MDIA1,800 1,800 1,755 1,720 1,712 1 0 0 0
MDKA2,000 2,000 2,001 2,000 2,000 0 2,000 0 0
MDLN338 341 333 320 340 0 0 333 360
MDRN108 113 110 106 115 0 0 106 120
MEDC1,300 1,317 1,286 1,250 1,308 0 0 1,286 1,435
MEGA2,550 2,540 2,587 2,582 2,632 0 2,550 0 0
MERK9,200 9,200 9,115 9,040 9,048 0 0 9,115 9,200
META131 131 130 126 131 1 0 130 139
MFIN760 758 761 747 776 0 0 747 785
MFMI800 830 718 660 620 1 0 0 0
MGNA65 64 66 65 69 1 0 65 0
MICE450 442 437 434 432 1 0 450 0
MIDI755 755 757 755 757 1 755 0 0
MIKA2,510 2,590 2,514 2,456 2,556 1 0 2,456 2,600
MIRA50 50 50 50 50 0 0 0 0
MITI61 66 63 63 71 1 63 0 0
MKNT595 597 569 568 543 1 0 0 0
MKPI25,650 25,670 25,568 25,570 25,442 1 0 25,650 0
MLBI11,750 11,770 11,668 11,520 11,590 1 0 11,750 12,000
MLIA550 550 557 549 589 1 0 549 0
MLPL350 356 347 338 360 1 0 347 404
MLPT1,755 1,759 1,735 1,730 1,741 1 0 1,755 1,800
MMLP685 689 685 681 690 1 0 685 700
MNCN1,730 1,671 1,663 1,561 1,723 0 0 1,663 1,900
MPMX815 816 817 786 826 0 0 786 865
MPPA1,425 1,445 1,419 1,359 1,479 0 0 1,419 1,785
MRAT202 207 204 200 213 0 0 200 226
MREI4,400 4,746 4,277 4,192 3,942 1 0 4,400 0
MSKY1,045 1,061 1,042 993 1,049 0 0 1,042 1,075
MTDL650 649 647 645 650 1 0 650 0
MTFN50 51 50 50 50 1 0 0 0
MTLA328 337 298 272 271 1 0 312 0
MTRA298 298 297 295 301 1 0 297 304
MTSM366 391 404 405 455 0 376 0 496
MYOH660 659 653 632 652 1 0 653 665
MYOR1,640 1,641 1,624 1,608 1,621 1 0 1,624 0
MYRX174 176 174 170 178 1 0 170 192
MYRXP53 54 54 53 55 1 54 0 60
MYTX61 60 62 62 65 0 61 0 0
NAGA155 154 157 155 163 0 0 0 0
NELY76 78 80 80 86 1 76 0 0
NIKL2,470 2,744 2,425 2,247 2,455 1 0 0 0
NIPS384 390 376 367 370 0 0 384 470
NIRO90 91 91 90 93 0 90 0 0
NISP2,300 2,338 2,268 2,260 2,282 1 0 0 0
NOBU750 752 721 696 695 1 0 740 0
NRCA334 346 328 320 342 1 0 328 426
OASA266 278 274 271 291 1 274 0 310
OCAP430 430 430 430 430 0 0 0 0
OKAS50 50 50 51 51 1 50 0 0
OMRE160 158 170 170 179 0 0 0 0
PADI458 460 459 456 463 1 0 456 510
PALM456 455 455 454 458 1 0 455 494
PANR615 621 600 584 583 0 0 615 625
PANS3,780 3,794 3,672 3,636 3,644 1 0 3,780 0
PBRX438 438 435 428 438 0 0 435 454
PBSA1,290 1,290 1,293 1,290 1,302 0 1,290 0 0
PDES254 256 278 288 335 1 254 0 0
PEGE200 201 190 183 180 0 0 200 0
PGAS2,760 2,734 2,646 2,526 2,650 1 0 2,650 2,940
PGLI57 67 57 57 61 1 0 57 69
PICO222 223 218 214 215 1 0 222 0
PJAA2,000 2,064 1,984 1,949 1,964 1 0 2,000 2,190
PKPK50 51 50 50 51 1 0 0 61
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,850 4,850 4,850 4,850 0 0 0 0
PNBN730 752 728 720 734 1 0 728 765
PNBS121 122 123 119 128 0 0 119 145
PNIN630 618 611 604 611 1 0 625 670
PNLF173 177 173 170 174 0 0 170 184
PNSE900 900 903 900 921 1 900 0 0
POLY55 56 55 54 61 1 0 0 69
POOL2,150 2,150 2,124 2,106 2,112 0 0 2,120 0
POWR1,325 1,341 1,309 1,246 1,298 0 0 1,309 1,450
PPRO1,365 1,397 1,312 1,228 1,290 0 0 1,360 1,435
PRAS173 171 172 167 181 0 0 172 196
PSAB248 249 245 238 249 0 0 245 256
PSDN135 138 136 135 137 0 0 135 146
PSKT770 776 760 729 755 0 0 765 0
PTBA12,500 12,465 12,247 11,955 12,335 1 0 12,247 13,025
PTIS800 800 800 800 800 0 0 0 0
PTPP3,850 3,790 3,728 3,584 3,770 0 0 3,728 4,010
PTRO730 723 715 687 746 1 0 715 855
PTSN62 68 63 62 67 1 63 0 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP380 383 388 389 392 0 380 0 0
PWON580 589 569 548 570 0 0 575 655
PYFA202 204 204 201 212 1 0 201 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X928 918 899 880 886 1 0 906 0
RAJA184 190 181 176 192 1 0 181 216
RALS1,180 1,192 1,155 1,135 1,164 1 0 1,155 1,215
RANC560 564 551 525 572 0 0 551 600
RBMS86 94 87 86 92 1 0 86 102
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 426 426 426 0 0 426 0
RICY139 140 141 136 149 0 0 136 160
RIGS171 173 172 162 172 0 0 162 0
RIMO190 190 190 190 190 0 0 0 0
RMBA484 484 483 484 483 0 0 484 0
RODA390 425 401 400 419 1 0 0 0
ROTI1,560 1,543 1,526 1,491 1,518 1 0 1,520 0
RUIS236 252 234 229 238 1 0 234 0
SAFE80 93 82 79 83 1 0 0 0
SAME2,780 2,792 2,749 2,728 2,718 0 0 2,770 2,920
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,250 7,240 7,203 7,090 7,145 0 0 7,203 0
SCMA2,800 2,888 2,743 2,668 2,689 1 0 2,730 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU450 452 442 432 444 1 0 442 462
SDPC89 91 92 91 95 0 89 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,900 1,911 1,903 1,894 1,904 0 0 0 0
SHID900 902 897 896 892 1 0 900 0
SHIP500 502 494 486 496 1 0 494 0
SIAP83 83 83 83 83 0 0 0 0
SIDO530 522 522 511 542 0 0 522 560
SILO11,300 11,385 10,729 10,185 10,312 1 0 10,775 0
SIMA164 164 164 164 164 0 0 0 0
SIMP494 495 491 485 495 0 0 491 510
SIPD635 682 647 635 669 1 0 0 710
SKBM690 692 681 672 680 0 0 690 0
SKLT308 308 308 308 308 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,350 4,390 4,405 4,400 4,430 0 4,350 0 4,600
SMBR2,790 2,766 2,673 2,546 2,634 0 0 2,680 0
SMCB905 903 899 885 914 1 0 899 1,005
SMDM76 77 78 78 81 0 0 76 83
SMDR5,650 5,865 5,676 5,620 5,754 1 0 5,620 0
SMGR9,400 9,420 9,229 9,050 9,212 1 0 9,325 0
SMMA8,600 8,590 8,656 8,600 8,728 0 8,600 0 8,800
SMMT154 157 154 147 169 1 0 154 199
SMRA1,340 1,344 1,315 1,272 1,346 0 0 1,315 1,500
SMRU340 343 347 339 367 1 0 339 474
SMSM960 969 967 962 973 0 967 0 1,000
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI344 345 346 342 358 0 0 342 390
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA199 202 199 193 206 1 0 199 222
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ270 302 270 258 266 1 0 270 0
SRIL230 233 227 223 231 1 0 227 244
SRSN50 50 50 50 50 0 0 0 0
SRTG3,310 3,406 3,344 3,330 3,390 0 0 3,280 3,500
SSIA440 444 447 443 473 0 0 436 520
SSMS1,395 1,397 1,366 1,329 1,360 1 0 1,370 1,445
SSTM330 330 327 330 322 1 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI193 196 190 187 192 0 0 0 202
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 658 653 643 653 1 0 653 670
TAXI172 179 172 166 195 1 0 166 240
TBIG5,000 5,030 5,010 4,964 5,161 0 0 4,964 5,400
TBLA980 973 967 958 970 1 0 970 990
TBMS805 791 783 763 772 1 0 805 0
TCID12,950 12,740 12,901 12,820 13,524 0 0 12,901 14,500
TELE850 865 824 798 828 1 0 824 0
TFCO1,020 1,020 1,020 1,020 1,020 0 0 0 0
TGKA3,280 3,276 3,286 3,288 3,295 0 0 0 0
TIFA144 146 144 138 144 0 0 0 0
TINS1,140 1,165 1,128 1,091 1,163 0 0 1,128 1,305
TIRA330 330 329 330 327 1 0 330 0
TIRT127 128 126 122 126 0 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM765 760 755 727 755 0 0 755 790
TLKM3,940 3,908 3,829 3,728 3,819 1 0 3,829 3,980
TMAS1,515 1,517 1,504 1,495 1,505 1 0 1,504 0
TMPI50 50 50 50 50 0 0 0 0
TMPO151 156 152 147 155 1 0 147 164
TOBA1,225 1,230 1,192 1,165 1,163 1 0 0 0
TOTL770 778 767 757 775 1 0 767 785
TOTO498 508 499 494 506 0 0 494 555
TOWR3,600 3,596 3,598 3,516 3,608 0 0 3,598 3,700
TPIA20,600 20,650 20,496 20,370 20,515 1 0 20,550 0
TPMA316 323 312 304 313 1 0 314 0
TRAM147 156 152 143 173 0 0 143 202
TRIL50 50 50 50 50 1 0 0 51
TRIM75 82 77 73 75 1 75 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS336 337 331 324 325 0 0 331 0
TRST300 304 299 298 302 1 0 299 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 192 0 200
TSPC1,995 2,025 1,974 1,936 1,967 1 0 0 0
TURI1,300 1,298 1,299 1,292 1,309 1 0 1,299 1,430
ULTJ4,550 4,578 4,562 4,552 4,575 0 0 4,550 4,640
UNIC2,370 2,370 2,286 2,244 2,195 1 0 2,370 0
UNIT324 330 351 362 387 0 324 0 420
UNSP50 50 50 50 50 1 0 0 0
UNTR20,950 20,855 20,574 19,765 20,856 0 0 20,574 23,075
UNVR40,000 40,055 39,172 38,350 39,244 0 0 39,400 41,650
VICO89 88 93 93 101 0 89 0 114
VINS82 81 81 77 84 0 0 81 98
VIVA298 297 294 286 298 1 0 294 308
VOKS1,175 1,175 1,175 1,175 1,175 0 0 0 0
VRNA149 152 146 141 141 1 0 149 0
WAPO52 56 52 52 53 1 52 0 0
WEHA150 151 144 139 139 1 0 148 0
WICO51 52 50 50 51 1 0 50 55
WIIM440 446 438 430 445 1 0 438 456
WIKA2,430 2,452 2,398 2,326 2,440 1 0 2,398 2,620
WINS220 225 220 214 226 1 0 220 252
WOMF141 141 140 139 145 1 0 140 154
WSBP560 563 551 538 555 0 0 551 600
WSKT2,600 2,568 2,469 2,352 2,454 1 0 2,480 0
WTON830 841 830 818 849 0 0 818 885
XCID101 101 101 101 101 0 0 101 110
XIIC1,061 1,050 1,030 1,015 1,013 1 0 1,048 0
XIIF624 617 605 592 592 1 0 614 0
XIIT495 490 478 463 470 1 0 481 0
XIJI720 713 698 686 685 1 0 710 0
XISI337 337 337 335 339 0 0 335 0
XISR304 304 302 299 300 1 0 304 0
YPAS930 930 930 930 930 1 0 0 0
YULE72 72 76 75 85 1 72 0 0
ZBRA50 51 50 50 51 1 0 0 0
Diposting oleh Sugeng di 21.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)