Halaman

Kamis, 15 Desember 2016

LIST SLL/T/H 20161215

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,900 17,280 17,209 17,190 17,653 1 17,209 0 17,950
ABBA50 50 50 50 50 1 50 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,360 2,412 2,389 2,382 2,396 0 0 0 0
ACES830 845 841 837 879 0 841 0 905
ACST3,100 3,100 3,103 3,094 3,118 1 3,100 0 3,250
ADES1,110 1,119 1,116 1,112 1,127 0 0 1,110 1,200
ADHI2,080 2,259 2,076 2,012 2,033 1 0 0 0
ADMF6,125 6,245 6,100 6,075 6,135 1 0 0 0
ADMG136 141 139 140 152 1 139 0 168
ADRO1,690 1,708 1,687 1,661 1,717 1 0 1,687 1,770
AGII1,005 1,029 972 939 957 1 0 965 0
AGRO432 436 435 426 477 0 435 0 595
AGRS85 90 88 86 93 0 88 0 101
AHAP195 192 185 180 193 1 0 185 240
AIMS190 209 182 168 197 1 0 182 264
AISA1,990 2,008 1,992 1,973 2,013 1 1,992 0 0
AKKU104 109 108 108 120 0 108 0 184
AKPI855 855 855 855 855 0 0 0 0
AKRA6,300 6,500 6,398 6,335 6,495 0 0 0 6,775
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA270 270 270 270 270 1 0 0 0
ALMI196 183 188 184 196 1 0 188 226
ALTO328 329 328 326 328 0 328 0 0
AMAG376 374 373 372 373 1 0 376 0
AMFG6,700 6,680 6,728 6,740 6,792 0 6,700 0 0
AMIN278 280 281 277 288 0 280 0 296
AMRT525 527 527 517 536 0 0 517 555
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM880 918 917 922 968 0 905 0 1,005
APEX1,870 1,936 1,962 1,974 2,105 0 1,920 0 2,210
APIC446 450 448 440 457 1 446 0 0
APII258 258 258 254 252 0 0 258 0
APLI153 157 153 150 158 1 153 0 0
APLN232 240 235 234 242 0 0 0 248
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII420 449 464 461 503 0 420 0 515
ARNA500 570 533 532 570 0 533 0 0
ARTA298 298 298 298 297 0 0 298 0
ARTI57 63 59 58 65 1 59 0 68
ARTO143 144 149 153 154 0 144 0 185
ASBI364 364 361 364 356 1 0 364 0
ASDM985 985 976 985 957 0 0 985 0
ASGR1,780 1,776 1,778 1,766 1,794 0 0 1,778 0
ASII7,775 7,865 7,805 7,730 7,873 0 0 7,730 7,975
ASJT196 206 200 194 202 0 200 0 0
ASMI450 456 454 451 464 0 454 0 472
ASRI376 392 381 381 390 0 381 0 0
ASRM2,390 2,390 2,390 2,390 2,390 1 0 0 0
ASSA198 204 199 198 204 1 0 0 224
ATIC700 703 701 700 699 1 700 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,050 2,128 2,084 2,084 2,164 1 2,080 2,000 0
BABP70 70 70 69 72 1 0 0 85
BACA195 197 197 197 201 1 197 0 204
BAJA342 347 343 338 358 1 343 0 422
BALI960 964 951 941 940 1 0 960 0
BAPA50 51 50 50 51 1 0 0 53
BATA800 812 812 806 819 0 810 0 935
BAYU920 920 920 920 920 0 0 0 0
BBCA14,750 14,925 14,700 14,590 14,815 1 0 14,700 15,125
BBHI68 68 71 71 73 0 68 0 99
BBKP630 652 642 642 660 1 642 0 0
BBLD950 950 950 950 950 0 0 0 0
BBMD1,550 1,550 1,550 1,550 1,550 0 0 0 0
BBNI5,475 5,560 5,438 5,385 5,429 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,500 11,755 11,496 11,370 11,450 1 0 0 0
BBRM50 50 51 51 51 0 50 0 0
BBTN1,730 1,752 1,731 1,733 1,772 1 0 0 1,835
BBYB306 324 294 275 280 1 0 294 0
BCAP1,500 1,500 1,502 1,499 1,502 0 0 1,499 0
BCIC50 50 50 50 50 0 0 0 0
BCIP206 214 239 246 284 0 206 0 432
BDMN3,350 3,388 3,369 3,342 3,410 1 3,369 0 3,550
BEKS58 60 59 57 64 1 0 57 97
BEST268 288 272 267 274 1 0 0 0
BFIN3,500 3,500 3,498 3,500 3,515 1 0 0 0
BGTG78 80 79 78 81 1 79 0 90
BHIT139 144 140 139 144 1 140 0 149
BIKA520 524 539 542 622 1 535 0 740
BIMA196 198 194 194 192 1 0 196 0
BINA226 232 228 229 230 1 226 0 0
BIPI68 70 70 67 78 1 0 67 96
BIPP92 93 92 91 92 0 0 0 0
BIRD2,910 2,992 2,933 2,920 2,949 0 0 0 0
BISI1,850 1,897 1,841 1,830 1,845 1 0 0 1,950
BJBR2,200 2,302 2,203 2,212 2,359 1 0 0 2,760
BJTM565 580 569 566 586 1 569 0 0
BKDP71 71 71 71 71 0 71 0 0
BKSL92 95 93 93 97 1 93 0 100
BKSW360 355 354 353 354 0 0 360 372
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,400 7,360 6,629 6,340 6,034 1 0 7,000 0
BMAS360 372 368 357 378 1 360 0 0
BMRI10,875 11,015 10,837 10,740 10,834 1 0 0 0
BMSR145 145 145 145 145 1 0 145 0
BMTR610 621 603 594 621 0 0 603 645
BNBA199 199 197 189 196 1 0 196 200
BNBR50 50 50 50 50 0 0 0 0
BNGA825 849 833 831 854 0 833 0 0
BNII352 355 355 354 367 1 355 0 0
BNLI565 571 554 546 559 1 0 554 0
BOLT835 960 804 748 756 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 7,740 7,400 7,260 7,180 1 0 7,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS64 69 68 68 74 0 68 0 80
BRNA1,080 1,081 1,078 1,077 1,078 1 0 1,080 0
BRPT1,445 1,445 1,468 1,452 1,545 0 1,450 0 1,705
BSDE1,770 1,802 1,796 1,799 1,851 0 1,795 0 1,890
BSIM870 872 870 851 873 1 0 851 950
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,130 2,260 2,323 2,426 2,619 1 2,150 0 0
BTEK860 903 876 865 892 0 0 0 920
BTEL50 50 50 50 50 0 0 0 0
BTON125 127 127 125 128 1 125 0 0
BTPN2,850 2,788 2,771 2,754 2,802 1 0 2,850 0
BUDI92 97 95 96 104 1 95 0 114
BUKK715 715 708 670 708 0 0 708 725
BULL100 100 100 100 100 0 0 0 0
BUMI282 299 290 291 303 0 290 0 310
BUVA595 591 592 589 591 0 0 0 0
BVIC95 98 96 95 98 0 0 0 107
BWPT240 255 230 217 220 1 0 234 0
BYAN6,100 6,100 6,099 6,100 6,100 0 0 6,099 0
CANI1,500 1,580 1,523 1,577 1,500 1 1,500 0 0
CASA454 458 457 455 464 0 457 0 470
CASS955 955 954 955 956 1 0 0 0
CEKA1,355 1,386 1,359 1,357 1,376 1 0 0 0
CENT123 133 118 113 117 1 0 0 0
CFIN242 245 242 240 247 1 242 0 0
CINT310 312 311 311 316 0 311 0 320
CITA940 940 940 940 940 0 0 0 0
CKRA65 65 65 63 68 0 0 63 0
CLPI980 979 967 950 956 1 0 970 0
CMNP1,635 1,684 1,629 1,619 1,654 1 0 0 0
CMPP113 114 117 118 123 0 114 0 144
CNKO52 53 52 52 54 1 0 52 58
CNTB250 250 250 250 250 0 0 0 0
CNTX815 1,011 852 859 879 1 0 0 0
COWL1,050 1,053 1,049 1,043 1,055 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,150 3,218 3,153 3,124 3,182 1 0 3,124 3,370
CPRO51 52 53 52 58 1 53 0 68
CSAP520 527 522 518 526 1 522 0 545
CTBN5,200 5,200 5,209 5,200 5,224 0 0 0 0
CTRA1,355 1,414 1,376 1,369 1,402 0 1,376 0 1,440
CTRP680 715 691 684 707 0 691 0 735
CTRS2,630 2,808 2,696 2,674 2,748 0 0 0 2,830
CTTH91 92 92 86 97 1 91 0 112
DAJK50 50 50 50 53 1 50 0 66
DART348 350 352 351 356 0 348 0 498
DAYA200 240 202 195 202 1 0 0 0
DEFI765 764 757 747 755 1 0 755 915
DEWA50 52 51 51 55 1 51 0 59
DGIK61 65 63 63 68 1 63 0 72
DILD490 502 496 492 502 0 496 0 515
DKFT340 338 337 334 342 1 0 337 350
DLTA4,800 5,010 4,876 4,840 4,884 0 0 0 5,100
DMAS222 227 225 224 231 1 225 0 240
DNAR234 236 236 227 238 0 0 227 246
DNET1,090 1,095 1,108 1,089 1,123 0 1,090 0 1,135
DOID520 551 527 519 541 1 0 519 585
DPNS392 390 397 397 406 0 392 0 448
DPUM610 662 643 619 698 0 643 0 820
DSFI165 171 165 165 172 1 0 0 206
DSNG620 690 633 617 624 1 0 0 0
DSSA5,500 5,520 5,500 5,500 5,504 1 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,650 1,653 1,664 1,659 1,690 1 1,650 0 0
DYAN60 62 60 60 62 1 60 0 66
ECII555 556 552 545 549 0 0 552 0
EKAD600 639 596 588 608 1 0 0 0
ELSA448 473 454 449 469 1 454 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE143 143 144 143 146 1 143 0 150
EMTK8,700 8,700 8,700 8,700 8,700 0 0 0 9,200
ENRG50 50 50 50 50 1 0 0 51
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA640 661 648 649 660 1 0 0 0
ERTX197 196 192 185 189 0 0 197 202
ESSA1,325 1,310 1,300 1,274 1,286 1 0 1,325 0
ESTI111 111 111 111 111 0 0 0 0
ETWA79 80 79 75 83 0 0 0 0
EXCL2,340 2,414 2,343 2,286 2,337 1 0 0 0
FAST1,425 1,455 1,467 1,476 1,506 0 1,425 0 1,595
FASW3,930 3,982 3,897 3,892 3,862 1 0 0 0
FISH2,500 2,690 2,534 2,504 2,534 1 0 0 0
FMII480 484 482 482 483 1 0 0 505
FORU290 285 285 282 289 0 0 290 0
FPNI130 130 128 122 130 0 0 128 160
FREN56 56 57 56 58 1 56 0 59
GAMA50 50 50 50 50 0 0 0 0
GDST116 119 116 114 122 1 116 0 152
GDYR1,900 1,890 1,922 1,920 1,958 0 0 0 0
GEMA412 412 410 406 406 1 0 412 0
GEMS2,500 2,560 2,533 2,520 2,521 1 2,500 0 0
GGRM67,025 67,450 66,826 65,850 67,262 1 0 0 67,750
GIAA370 382 373 374 382 1 373 0 400
GJTL1,120 1,171 1,121 1,117 1,161 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,975 6,975 6,967 6,975 6,975 1 0 6,967 0
GOLD500 500 500 500 500 0 0 0 0
GOLL120 123 121 118 123 0 0 118 125
GPRA230 242 228 220 224 1 0 0 0
GREN332 386 331 307 320 1 0 0 0
GSMF95 111 103 106 111 0 103 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA134 135 135 133 145 0 135 0 0
GZCO73 74 73 72 74 1 0 73 77
HADE50 50 50 50 50 0 0 0 0
HDFA288 318 285 261 280 0 0 288 0
HDTX470 470 471 470 470 1 470 0 0
HERO1,270 1,262 1,273 1,284 1,278 0 1,270 0 0
HEXA3,570 3,688 3,572 3,532 3,540 1 0 0 0
HITS740 748 738 726 734 0 0 0 0
HMSP3,950 3,990 3,957 3,906 3,961 1 0 0 0
HOME228 276 234 232 235 1 0 0 0
HOTL140 146 145 138 150 0 145 0 155
HRUM2,290 2,406 2,316 2,302 2,397 1 2,316 0 2,490
IATA50 50 50 50 51 1 0 0 57
IBFN176 176 176 176 178 0 0 0 0
IBST1,900 1,910 1,886 1,880 1,862 0 0 1,900 0
ICBP8,925 8,975 8,867 8,695 8,876 0 0 8,867 9,025
ICON360 396 370 375 359 1 0 0 0
IDPR1,315 1,307 1,312 1,315 1,348 0 0 0 0
IGAR540 537 533 515 557 0 0 533 580
IHSG5,263 5,311 5,277 5,260 5,285 1 0 0 0
IIKP3,040 3,064 3,026 2,932 3,030 0 0 3,026 3,120
IKAI73 74 74 74 77 0 73 0 0
IKBI366 387 362 351 360 0 0 366 424
IMAS1,400 1,427 1,397 1,394 1,401 1 0 0 0
IMJS344 352 347 346 356 1 347 0 408
IMPC1,030 1,034 1,034 1,032 1,040 0 1,030 0 1,045
INAF3,900 4,042 3,986 3,968 4,311 1 3,986 0 4,980
INAI620 621 614 607 607 0 0 614 0
INCF484 480 489 481 542 1 484 0 640
INCI306 306 305 304 306 0 0 305 308
INCO3,240 3,282 3,282 3,256 3,395 1 3,282 0 3,630
INDF7,975 8,150 7,966 7,805 7,876 1 0 7,900 0
INDR800 876 884 857 1,058 0 865 0 1,275
INDS870 895 877 876 901 1 0 0 1,040
INDX91 91 90 89 92 0 0 90 103
INDY790 823 800 796 828 1 800 0 865
INKP970 972 965 960 981 0 0 965 1,005
INPC91 91 91 89 99 1 0 89 125
INPP494 485 468 453 453 1 0 458 0
INRU320 320 320 320 320 1 0 320 0
INTA350 369 349 340 350 1 0 0 0
INTD650 650 649 650 650 1 0 0 0
INTP16,600 16,850 16,372 16,000 16,168 1 0 16,450 0
INVS117 117 117 117 117 0 0 0 0
IPOL138 138 137 133 139 1 0 137 146
ISAT6,275 6,370 6,282 6,275 6,397 1 0 0 6,500
ISSP210 213 209 205 213 1 0 0 216
ITMA1,500 1,490 1,542 1,586 1,755 1 1,500 0 2,070
ITMG17,650 17,560 17,046 16,420 17,036 1 0 17,046 0
ITTG82 82 82 82 82 0 0 0 0
JAWA119 125 119 117 123 1 0 0 130
JECC3,250 3,250 3,242 3,248 3,239 1 0 3,250 0
JGLE412 439 420 412 447 1 420 0 0
JIHD494 494 494 492 494 0 0 494 0
JKON625 627 628 629 631 0 625 0 645
JKSW74 76 72 71 73 1 0 74 81
JPFA1,715 1,738 1,656 1,589 1,637 0 0 1,640 1,775
JPRS142 142 141 139 145 1 0 141 185
JRPT860 860 859 860 859 0 0 860 0
JSMR4,530 4,548 4,432 4,344 4,392 1 0 4,490 0
JSPT2,050 2,050 2,049 2,050 2,050 1 0 0 0
JTPE292 293 288 287 291 1 0 0 320
KAEF2,800 2,834 2,769 2,750 2,871 1 0 0 2,970
KARW254 252 254 249 263 1 254 0 0
KBLI286 291 282 278 288 1 0 0 0
KBLM344 406 363 354 389 1 363 0 0
KBLV2,790 2,790 2,788 2,790 2,790 1 0 2,788 0
KBRI50 50 50 50 50 0 0 0 0
KDSI350 355 342 336 331 1 0 350 0
KIAS78 79 79 77 80 0 78 0 82
KICI125 129 128 127 133 0 0 0 150
KIJA268 275 274 272 283 0 274 0 288
KINO2,550 2,712 2,687 2,708 2,871 0 2,650 0 3,000
KKGI1,585 1,589 1,570 1,527 1,580 1 0 1,570 1,630
KLBF1,535 1,564 1,551 1,538 1,576 1 1,551 0 1,590
KOBX109 115 107 104 111 1 0 0 0
KOIN320 350 305 302 326 1 0 0 0
KONI460 460 460 460 460 0 0 0 0
KOPI700 701 699 698 699 1 0 0 0
KPIG1,365 1,434 1,353 1,282 1,341 1 0 0 0
KRAH2,030 2,042 2,034 2,034 2,043 0 2,034 0 0
KRAS820 832 824 824 850 0 824 0 870
KREN468 479 473 469 478 0 473 0 498
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP181 192 156 135 139 1 0 165 0
LEAD115 127 115 111 118 1 0 115 0
LINK4,810 4,950 4,817 4,794 4,967 0 0 4,794 5,550
LION880 874 886 886 906 1 880 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI155 154 158 155 172 1 156 0 200
LMSH645 630 592 568 564 1 0 645 0
LPCK5,400 5,635 5,474 5,455 5,629 1 5,474 0 0
LPGI4,940 4,958 4,949 4,942 4,967 1 4,949 0 0
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR745 753 753 746 772 0 750 0 805
LPLI250 248 245 242 244 0 0 250 252
LPPF14,425 15,120 14,852 14,850 15,313 0 14,852 0 0
LPPS115 119 115 114 118 1 0 114 121
LRNA182 182 181 170 182 0 0 181 187
LSIP1,720 1,741 1,752 1,751 1,852 0 1,752 0 1,905
LTLS358 359 356 354 364 1 0 0 382
MAGP50 50 50 50 50 0 0 0 0
MAIN1,260 1,326 1,282 1,252 1,311 0 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,000 5,150 5,090 5,059 5,286 1 5,090 0 0
MARI930 925 916 898 923 1 0 916 0
MASA290 296 299 295 324 1 296 0 370
MAYA3,150 3,150 3,306 3,360 3,458 0 3,150 0 0
MBAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
MBSS322 336 321 315 320 0 0 0 340
MBTO168 183 173 169 183 1 173 0 0
MCOR162 163 163 161 167 1 0 161 181
MDIA1,680 1,680 1,681 1,680 1,680 0 0 0 1,800
MDKA2,080 2,048 2,027 2,016 2,003 1 0 2,080 0
MDLN344 359 349 346 353 0 0 0 0
MDRN114 117 115 114 120 1 115 0 127
MEDC1,385 1,413 1,365 1,334 1,380 1 0 1,365 0
MEGA2,650 2,668 2,639 2,634 2,623 0 0 0 0
MERK9,200 9,195 9,183 9,160 9,165 0 0 0 9,225
META128 130 129 128 129 0 129 0 132
MFIN775 784 764 750 756 1 0 764 0
MFMI450 454 444 442 435 1 0 450 0
MGNA75 73 73 72 75 1 0 0 0
MICE430 450 443 446 452 1 443 0 500
MIDI800 816 803 808 802 1 0 0 0
MIKA2,520 2,542 2,531 2,512 2,581 0 2,531 0 2,720
MIRA50 50 50 50 50 0 0 0 0
MITI68 73 66 65 71 1 0 0 80
MKNT448 444 450 436 457 0 0 436 468
MKPI25,100 25,085 25,090 25,080 25,091 1 0 0 25,175
MLBI11,700 11,740 11,714 11,625 11,713 1 11,700 0 0
MLIA660 658 657 659 656 0 0 0 0
MLPL360 379 363 358 373 1 0 0 0
MLPT1,600 1,600 1,592 1,590 1,602 1 0 1,592 0
MMLP695 699 680 664 665 1 0 685 0
MNCN1,825 1,833 1,804 1,771 1,804 0 0 0 0
MPMX850 861 840 827 838 1 0 840 0
MPPA1,680 1,719 1,693 1,688 1,733 1 1,693 0 0
MRAT204 204 210 212 216 0 204 0 0
MREI4,200 4,208 4,190 4,184 4,170 0 0 4,200 0
MSKY1,050 1,069 1,046 1,020 1,042 0 0 1,046 1,075
MTDL660 667 657 649 667 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA262 267 262 260 269 0 0 262 0
MTRA292 291 290 286 289 0 0 290 292
MTSM470 470 470 470 470 1 0 0 0
MYOH660 665 654 639 661 0 0 654 680
MYOR1,600 1,606 1,596 1,586 1,601 1 0 0 0
MYRX169 175 169 167 173 1 0 169 179
MYRXP52 53 52 52 54 1 52 0 55
MYTX73 71 72 69 76 1 0 72 0
NAGA172 176 181 183 196 0 172 0 0
NELY81 81 82 81 82 1 81 0 0
NIKL2,270 2,190 1,999 1,848 1,921 1 0 1,999 0
NIPS386 436 413 404 427 0 404 0 0
NIRO93 94 94 94 95 1 94 0 97
NISP1,860 1,950 1,806 1,679 1,716 1 0 1,850 0
NOBU580 592 568 557 556 1 0 580 0
NRCA368 405 381 379 396 1 381 0 0
OASA238 250 243 242 256 1 243 0 330
OCAP430 430 430 430 430 0 0 0 0
OKAS50 51 50 50 51 1 0 0 56
OMRE230 234 253 258 272 0 0 0 300
PADI474 509 409 355 342 1 0 452 0
PALM458 467 459 459 466 1 458 0 494
PANR610 615 613 607 624 1 613 0 640
PANS3,510 3,704 3,600 3,568 3,682 0 3,600 0 0
PBRX438 445 442 441 457 0 442 0 462
PBSA1,290 1,288 1,290 1,291 1,292 1 0 0 1,300
PDES320 320 327 328 351 0 320 0 0
PEGE177 173 186 181 203 0 177 0 0
PGAS2,880 2,938 2,854 2,800 2,836 1 0 0 0
PGLI63 63 65 63 67 0 63 0 72
PICO206 202 206 204 209 0 0 0 220
PJAA2,030 2,113 1,954 1,887 1,901 1 0 0 0
PKPK50 57 51 50 53 1 0 0 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,850 4,847 4,850 4,850 1 0 0 0
PNBN740 751 744 738 760 0 744 0 775
PNBS135 138 137 133 143 0 0 133 151
PNIN620 626 616 615 625 0 0 616 670
PNLF173 179 177 176 182 0 177 0 189
PNSE855 1,070 963 991 1,046 1 0 0 0
POLY59 58 60 60 66 1 60 0 76
POOL2,100 2,100 2,100 2,096 2,103 0 0 2,100 0
POWR1,400 1,428 1,428 1,379 1,457 1 1,420 0 1,500
PPRO1,305 1,348 1,343 1,349 1,408 0 1,340 0 1,450
PRAS188 193 192 191 198 1 0 0 232
PSAB248 251 251 248 261 0 250 0 294
PSDN139 139 139 137 141 0 0 137 0
PSKT760 756 752 740 746 0 0 750 0
PTBA12,600 12,885 12,641 12,595 13,037 1 12,641 0 13,625
PTIS800 800 827 836 853 0 800 0 0
PTPP3,890 3,980 3,940 3,914 3,994 0 3,940 0 4,250
PTRO785 851 786 762 791 1 0 762 0
PTSN67 67 66 64 65 0 0 66 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP394 394 394 394 393 1 0 0 0
PWON620 639 640 630 666 0 640 0 710
PYFA216 221 219 215 231 1 219 0 260
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X913 912 910 908 908 1 0 913 914
RAJA191 194 192 189 208 1 192 0 228
RALS1,140 1,187 1,161 1,149 1,186 0 1,161 0 1,215
RANC525 528 542 549 561 1 530 0 575
RBMS94 96 94 92 96 1 0 94 109
RDTX10,000 10,000 9,998 10,000 10,000 1 0 0 0
RELI426 423 422 420 422 1 0 426 0
RICY147 152 152 149 164 1 0 145 190
RIGS174 175 174 172 174 0 0 0 178
RIMO190 190 190 190 190 0 0 0 0
RMBA480 479 476 471 471 1 0 480 0
RODA406 406 426 432 445 0 406 0 0
ROTI1,515 1,536 1,510 1,503 1,532 0 0 0 0
RUIS226 224 229 232 233 1 226 0 0
SAFE74 74 74 74 75 1 0 74 103
SAME2,770 2,818 2,821 2,838 2,902 0 2,780 0 0
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,875 6,855 6,791 6,780 6,720 0 0 6,800 0
SCMA2,550 2,562 2,537 2,502 2,548 1 0 2,537 2,590
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU390 377 362 342 355 1 0 356 0
SDPC88 91 89 87 91 1 89 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,905 1,907 1,905 1,893 1,909 0 0 1,905 2,000
SHID900 904 894 888 885 1 0 0 0
SHIP470 476 451 440 443 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO545 554 548 543 555 1 0 0 0
SILO10,350 10,260 10,377 10,145 10,735 0 10,375 0 10,950
SIMA164 164 164 164 164 0 0 0 0
SIMP505 509 506 503 513 1 506 0 530
SIPD690 706 692 677 699 0 0 677 720
SKBM680 682 701 707 723 0 680 0 800
SKLT300 300 299 300 298 0 0 300 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,500 4,440 4,536 4,450 4,654 0 0 4,450 5,100
SMBR2,660 2,688 2,647 2,630 2,659 1 0 0 0
SMCB910 986 922 906 934 1 0 0 0
SMDM80 81 81 80 83 1 81 0 92
SMDR5,775 5,825 5,810 5,785 5,879 0 5,775 0 5,925
SMGR9,300 9,335 9,262 9,120 9,299 1 0 9,262 0
SMMA8,775 8,785 8,790 8,785 8,799 1 8,775 0 0
SMMT157 165 161 159 168 1 161 0 186
SMRA1,420 1,489 1,455 1,444 1,477 1 0 0 0
SMRU380 358 316 281 275 1 0 308 0
SMSM980 993 979 973 1,000 1 0 979 1,035
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI370 382 377 376 391 0 377 0 396
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA208 217 209 204 218 1 0 0 256
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,641 1,640 1,641 0 0 0 0
SRAJ252 266 256 253 268 0 0 248 284
SRIL232 243 237 237 243 0 237 0 252
SRSN50 50 50 50 50 0 0 0 0
SRTG3,460 3,460 3,467 3,474 3,479 0 3,460 0 3,500
SSIA492 514 503 501 513 0 503 0 555
SSMS1,375 1,430 1,370 1,338 1,378 1 0 1,370 0
SSTM298 306 287 277 270 1 0 298 0
STAR56 56 56 55 56 0 0 0 0
STTP3,190 3,190 3,190 3,190 3,190 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI188 194 191 190 201 1 191 0 206
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 663 656 652 663 0 0 0 0
TAXI152 158 153 151 156 1 0 151 171
TBIG5,150 5,355 5,268 5,180 5,352 0 5,268 0 5,750
TBLA950 973 947 937 956 1 0 947 995
TBMS785 779 770 758 779 1 0 770 900
TCID14,500 14,500 14,482 14,500 14,480 1 0 14,500 0
TELE805 825 800 789 803 1 0 0 0
TFCO1,020 1,020 1,020 1,020 1,020 0 0 1,020 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA146 145 146 141 148 0 146 0 152
TINS1,175 1,243 1,228 1,219 1,308 1 1,228 0 1,360
TIRA330 330 330 330 330 0 0 0 0
TIRT122 126 124 123 126 0 0 0 134
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM760 770 773 761 782 0 760 0 800
TLKM3,920 3,988 3,932 3,880 3,949 0 0 3,880 4,000
TMAS1,440 1,480 1,463 1,457 1,485 0 1,463 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO157 164 158 156 159 1 0 0 166
TOBA1,115 1,115 1,094 1,067 1,095 1 0 1,100 1,190
TOTL750 763 757 753 778 0 757 0 800
TOTO520 533 529 533 554 0 529 0 585
TOWR3,480 3,594 3,556 3,530 3,647 0 0 0 3,990
TPIA20,225 20,280 20,113 20,020 20,172 1 0 20,113 0
TPMA306 305 304 301 311 1 0 304 350
TRAM172 178 177 174 192 0 177 0 220
TRIL50 50 50 50 50 0 0 0 0
TRIM67 67 67 66 67 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS320 322 320 319 324 0 0 319 330
TRST304 302 302 300 301 1 0 302 306
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 196 197 199 0 192 0 0
TSPC1,995 2,000 1,997 1,972 2,009 0 0 1,972 2,050
TURI1,395 1,405 1,362 1,346 1,371 1 0 1,375 0
ULTJ4,570 4,594 4,594 4,592 4,630 0 4,570 0 4,650
UNIC2,400 2,438 2,371 2,324 2,308 1 0 2,400 0
UNIT376 397 393 403 392 1 376 0 0
UNSP50 50 50 50 50 1 0 0 51
UNTR22,325 22,700 22,566 22,310 23,257 0 22,550 0 23,950
UNVR40,050 41,075 40,849 40,815 41,900 0 40,849 0 42,425
VICO114 114 108 102 102 0 0 110 115
VINS82 88 82 77 84 0 82 0 0
VIVA272 272 265 258 271 1 0 265 276
VOKS1,175 1,175 1,175 1,175 1,175 0 0 0 0
VRNA143 146 139 136 134 1 0 143 0
WAPO53 57 55 54 57 1 0 0 63
WEHA137 138 139 138 141 0 138 0 143
WICO50 50 52 53 57 1 51 0 66
WIIM442 448 442 439 448 1 0 0 0
WIKA2,430 2,556 2,462 2,422 2,507 1 0 0 0
WINS230 256 211 192 195 1 0 222 0
WOMF144 147 145 144 149 1 145 0 181
WSBP570 590 576 571 583 1 576 0 0
WSKT2,530 2,602 2,541 2,492 2,550 1 0 0 0
WTON840 878 851 845 870 1 0 0 0
XCID97 93 103 103 112 0 97 0 0
XIIC1,047 1,035 1,026 1,022 1,015 0 0 1,047 1,074
XIIF585 589 584 585 578 1 0 0 0
XIIT482 484 482 481 482 0 0 0 0
XIJI713 710 710 707 714 1 0 710 0
XISI360 358 357 357 355 1 0 360 0
XISR309 309 309 309 308 0 0 0 0
YPAS930 886 930 930 974 1 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 51 50 50 50 1 0 0 52
Diposting oleh Sugeng di 04.48

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)