Halaman

Kamis, 01 Desember 2016

LIST SLL/T/H 20161201

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,550 17,245 16,550 16,390 16,385 1 0 0 0
ABBA50 51 50 50 50 1 0 0 0
ABDA7,000 7,000 7,002 7,000 7,000 0 7,000 0 0
ABMM2,250 2,296 2,251 2,254 2,210 0 0 2,250 2,360
ACES865 879 858 835 863 0 0 858 0
ACST3,200 3,220 3,149 3,058 3,170 1 0 3,149 3,280
ADES1,120 1,162 1,129 1,124 1,161 1 0 0 1,225
ADHI1,910 1,897 1,900 1,878 1,987 0 0 1,900 2,190
ADMF5,950 5,960 5,980 5,960 6,078 0 0 5,900 6,200
ADMG131 131 130 129 136 1 0 130 150
ADRO1,530 1,680 1,600 1,612 1,653 0 0 0 0
AGII910 919 914 891 935 0 0 891 1,100
AGRO478 489 484 472 531 1 484 0 615
AGRS93 95 93 93 100 1 93 0 113
AHAP190 221 182 174 186 1 0 0 0
AIMS196 195 198 192 215 0 0 192 248
AISA1,870 1,905 1,894 1,888 1,973 0 1,894 0 2,100
AKKU112 119 124 124 151 0 123 0 242
AKPI855 855 855 855 855 0 0 0 0
AKRA6,675 6,710 6,595 6,455 6,759 0 0 6,595 7,000
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 601 600 601 0 0 0 0
ALKA270 270 270 270 270 1 0 0 0
ALMI183 183 181 181 183 0 0 0 0
ALTO328 328 328 326 329 1 0 326 336
AMAG370 370 370 369 372 0 370 0 0
AMFG6,800 6,800 6,755 6,740 6,712 1 0 6,800 0
AMIN280 280 273 267 266 0 0 276 0
AMRT550 551 546 520 541 1 0 546 0
ANJT1,990 1,990 1,991 1,990 1,991 1 1,990 0 0
ANTM970 989 967 962 972 1 0 0 0
APEX2,160 2,170 2,167 2,156 2,195 0 0 2,156 2,460
APIC430 435 414 400 409 1 0 422 0
APII286 299 310 318 345 0 0 0 0
APLI137 146 127 118 123 1 0 129 0
APLN236 238 237 234 248 0 0 234 268
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 515 515 515 515 1 0 515 0
ARNA575 558 558 539 568 0 0 558 585
ARTA300 300 300 296 300 0 0 300 0
ARTI50 50 50 50 50 1 0 0 0
ARTO154 153 156 159 168 0 154 154 0
ASBI320 327 333 335 344 0 320 0 386
ASDM905 916 934 930 958 0 0 0 0
ASGR1,790 1,816 1,827 1,812 1,871 0 1,800 0 1,920
ASII7,550 7,950 7,664 7,560 7,813 0 0 0 8,075
ASJT200 200 200 200 200 0 200 0 0
ASMI464 466 460 451 462 0 0 460 470
ASRI380 375 372 365 382 0 0 372 416
ASRM2,390 2,390 2,373 2,390 2,355 1 0 2,390 0
ASSA208 220 206 200 206 1 0 206 0
ATIC690 687 686 683 684 1 0 685 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,060 2,114 2,074 2,066 2,082 0 0 0 2,230
BABP69 77 69 67 72 1 0 0 0
BACA192 192 191 190 192 1 0 191 195
BAJA334 344 339 343 362 1 339 0 422
BALI930 922 916 894 910 0 0 916 0
BAPA51 52 50 50 51 1 0 0 0
BATA820 816 821 801 841 1 821 0 935
BAYU920 920 920 920 920 1 0 0 0
BBCA14,300 14,375 14,414 14,315 14,640 0 14,400 0 15,000
BBHI74 87 84 89 95 0 84 0 0
BBKP640 635 626 614 628 0 0 626 650
BBLD950 950 951 950 950 0 0 0 0
BBMD1,550 1,550 1,553 1,550 1,558 0 0 0 0
BBNI5,175 5,230 5,120 5,045 5,200 0 0 5,120 5,450
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI10,900 10,735 10,867 10,720 11,283 0 0 10,867 12,400
BBRM52 51 51 51 51 1 0 52 55
BBTN1,650 1,647 1,641 1,617 1,689 0 0 1,641 1,810
BBYB268 272 267 261 271 1 0 0 300
BCAP1,545 1,542 1,549 1,539 1,560 0 0 1,539 0
BCIC50 50 50 50 50 0 0 0 0
BCIP288 312 343 356 413 0 0 0 0
BDMN3,250 3,314 3,309 3,302 3,474 0 3,309 0 3,760
BEKS81 95 79 72 72 1 0 0 0
BEST266 270 261 255 265 0 0 261 302
BFIN3,500 3,568 3,445 3,398 3,357 1 0 0 0
BGTG81 84 79 76 83 1 0 79 0
BHIT142 147 141 140 144 1 0 141 155
BIKA478 474 461 450 458 1 0 461 0
BIMA200 223 184 168 174 1 0 0 0
BINA222 229 221 204 226 1 0 221 240
BIPI83 89 81 76 90 1 0 0 108
BIPP87 87 87 86 87 0 0 87 89
BIRD2,920 2,930 2,918 2,886 2,964 0 0 2,918 3,040
BISI1,825 1,930 1,849 1,830 1,858 1 0 0 1,950
BJBR1,550 1,545 1,518 1,465 1,514 1 0 1,518 1,555
BJTM505 514 498 486 495 0 0 498 510
BKDP71 71 71 71 73 1 71 0 78
BKSL95 97 95 94 98 1 0 0 100
BKSW362 361 355 343 350 0 0 362 390
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,350 4,310 4,282 4,270 4,254 1 0 0 0
BMAS380 354 361 351 364 1 0 0 390
BMRI10,500 10,425 10,396 10,125 10,628 0 0 10,396 11,175
BMSR145 149 142 135 135 1 0 145 0
BMTR590 619 602 594 643 0 602 0 770
BNBA190 191 188 181 186 0 0 188 193
BNBR50 50 50 50 50 0 0 0 0
BNGA805 818 804 787 829 0 0 804 885
BNII354 359 349 344 359 1 0 349 380
BNLI555 553 542 529 551 0 0 542 565
BOLT710 720 705 699 709 1 0 705 725
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 7,500 7,526 7,500 7,608 1 7,500 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS71 77 73 72 79 1 73 0 85
BRNA1,060 1,076 1,058 1,050 1,074 1 0 1,058 1,140
BRPT1,570 1,584 1,596 1,574 1,675 1 1,595 0 1,745
BSDE1,700 1,749 1,725 1,701 1,797 0 1,725 0 2,020
BSIM855 926 867 858 875 1 0 0 0
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD1,975 1,974 1,981 1,983 1,988 0 0 0 0
BTEK890 918 902 879 920 1 0 879 1,030
BTEL50 50 50 50 50 0 0 0 0
BTON124 126 125 124 128 1 125 0 137
BTPN2,830 2,820 2,802 2,784 2,784 0 0 2,830 0
BUDI86 91 86 84 87 1 0 0 93
BUKK695 711 692 638 700 0 0 692 740
BULL100 100 100 100 100 0 0 0 0
BUMI290 301 287 280 293 1 0 0 322
BUVA575 584 585 577 588 0 580 0 610
BVIC96 99 97 96 102 0 97 0 0
BWPT206 215 210 210 219 1 210 0 246
BYAN6,000 5,980 6,057 6,040 6,148 0 0 0 0
CANI1,270 1,320 1,297 1,331 1,318 1 0 0 1,535
CASA462 463 460 457 461 1 0 0 470
CASS960 936 922 912 906 1 0 960 0
CEKA1,310 1,334 1,320 1,312 1,365 1 1,320 0 1,420
CENT113 118 115 113 118 1 115 0 0
CFIN244 243 243 240 244 1 0 243 256
CINT316 315 314 312 316 0 0 314 322
CITA940 940 940 940 940 0 0 0 0
CKRA69 68 69 67 71 0 0 0 0
CLPI930 937 928 909 933 0 0 0 960
CMNP1,630 1,634 1,556 1,516 1,537 1 0 1,556 0
CMPP122 127 125 121 125 1 122 0 0
CNKO52 56 52 51 54 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX885 884 886 887 890 0 885 0 900
COWL1,040 1,049 1,040 1,030 1,049 0 0 1,040 1,070
CPGT50 50 50 50 50 0 0 0 0
CPIN3,150 3,268 3,239 3,230 3,364 0 3,239 0 3,530
CPRO58 67 56 52 55 1 0 58 0
CSAP498 493 491 486 487 1 0 488 505
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,350 1,436 1,393 1,386 1,436 0 0 0 1,695
CTRP715 721 706 687 719 0 0 706 800
CTRS2,750 2,796 2,755 2,706 2,829 0 0 2,706 3,200
CTTH77 80 75 74 78 1 0 75 0
DAJK50 50 50 50 50 1 0 0 51
DART362 342 381 372 447 1 370 0 500
DAYA190 196 190 190 193 1 0 0 198
DEFI770 790 772 763 812 1 0 763 0
DEWA50 52 50 50 51 1 50 0 0
DGIK63 67 58 55 57 1 0 58 0
DILD500 500 503 498 516 0 500 0 565
DKFT322 340 330 328 344 1 330 0 352
DLTA5,100 5,090 5,049 5,000 5,058 1 0 5,100 0
DMAS230 230 230 226 238 0 230 0 246
DNAR230 230 230 230 233 1 0 0 260
DNET1,130 1,125 1,123 1,096 1,127 1 0 1,123 1,200
DOID510 530 516 515 539 1 516 0 0
DPNS402 402 404 401 408 0 0 401 0
DPUM760 780 748 741 773 1 0 748 830
DSFI167 182 166 158 169 1 0 0 0
DSNG460 491 450 434 450 1 0 0 0
DSSA5,500 5,500 5,501 5,500 5,500 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,650 1,630 1,617 1,610 1,602 1 0 1,650 1,650
DYAN60 61 59 58 64 1 0 59 70
ECII530 524 520 502 524 1 0 520 580
EKAD565 567 569 563 580 0 0 563 610
ELSA424 424 420 411 433 0 0 420 450
ELTY50 50 50 50 50 0 0 0 0
EMDE145 147 146 144 148 0 0 144 150
EMTK8,200 9,100 8,700 8,800 8,960 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,920 2,920 2,922 2,920 2,920 0 0 0 0
ERAA610 621 602 589 610 0 0 0 0
ERTX182 204 190 193 198 0 0 0 204
ESSA1,325 1,343 1,290 1,276 1,247 1 0 1,325 0
ESTI111 111 111 111 111 0 0 0 0
ETWA85 85 85 83 85 0 0 85 0
EXCL2,300 2,212 2,192 2,096 2,263 1 0 2,192 2,580
FAST1,550 1,572 1,560 1,536 1,570 1 1,550 0 0
FASW3,640 3,682 3,540 3,454 3,486 1 0 0 0
FISH2,300 2,300 2,303 2,300 2,300 0 2,300 0 0
FMII480 483 465 434 449 0 0 0 0
FORU294 291 287 282 289 0 0 294 308
FPNI140 159 136 124 127 1 0 0 0
FREN57 58 57 56 58 1 57 0 60
GAMA50 50 50 50 50 0 0 0 0
GDST113 114 114 113 124 1 114 0 152
GDYR2,000 2,000 2,004 2,000 2,012 0 0 0 0
GEMA386 386 387 382 390 0 0 382 0
GEMS2,350 2,550 2,354 2,276 2,298 1 0 0 0
GGRM65,000 64,020 63,669 62,535 64,055 0 0 63,669 66,600
GIAA382 384 358 341 350 1 0 352 0
GJTL1,005 1,053 1,030 1,019 1,091 0 1,030 0 1,225
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,975 6,775 6,667 6,605 6,549 1 0 6,975 0
GOLD500 500 500 500 500 0 0 0 0
GOLL120 122 121 119 124 0 120 0 133
GPRA188 192 191 188 206 1 191 0 222
GREN286 305 295 288 317 1 295 0 354
GSMF109 105 108 106 111 1 0 108 113
GTBO260 260 260 260 260 0 0 0 0
GWSA132 141 137 136 143 0 137 0 148
GZCO72 75 72 71 73 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA244 267 256 247 275 1 0 0 340
HDTX470 548 498 495 559 1 0 0 0
HERO1,250 1,248 1,252 1,252 1,254 0 1,250 0 1,320
HEXA3,400 3,422 3,410 3,380 3,443 0 3,410 0 3,550
HITS700 740 728 729 743 0 728 0 750
HMSP3,800 3,886 3,842 3,810 3,913 0 3,842 0 3,990
HOME230 229 232 232 233 0 0 0 0
HOTL154 154 152 142 152 1 0 154 163
HRUM2,160 2,292 2,263 2,258 2,400 0 2,263 0 2,700
IATA50 50 50 50 50 1 0 0 51
IBFN179 180 180 181 181 0 179 0 0
IBST1,850 1,810 1,878 1,870 1,942 0 0 1,850 0
ICBP8,650 8,575 8,535 8,340 8,715 0 0 8,535 9,350
ICON310 310 311 310 312 0 0 0 0
IDPR1,350 1,350 1,343 1,288 1,352 0 0 1,343 1,450
IGAR530 577 547 546 568 0 0 0 580
IHSG5,149 5,160 5,142 5,109 5,174 0 0 5,142 5,381
IIKP3,000 2,998 3,023 2,938 3,122 0 0 2,938 3,300
IKAI73 72 74 74 79 0 73 0 0
IKBI374 370 375 376 398 0 374 0 0
IMAS1,400 1,400 1,395 1,394 1,398 0 0 1,395 1,420
IMJS352 366 358 356 372 1 358 0 408
IMPC1,030 1,031 1,029 1,024 1,035 0 0 1,029 1,060
INAF4,400 4,708 4,175 3,970 4,122 1 0 4,250 0
INAI605 612 596 587 589 1 0 596 0
INCF416 406 394 386 385 1 0 390 0
INCI306 306 305 300 305 0 0 306 0
INCO3,380 3,538 3,406 3,360 3,415 1 0 0 0
INDF7,575 7,600 7,525 7,375 7,660 0 0 7,525 8,200
INDR970 996 951 946 949 1 0 0 0
INDS865 989 850 803 820 1 0 0 0
INDX89 96 92 91 98 1 92 0 115
INDY780 809 793 783 830 0 793 0 895
INKP975 989 980 977 998 0 980 0 1,015
INPC110 121 109 105 110 1 0 0 0
INPP440 440 441 442 443 0 440 0 0
INRU320 326 309 296 291 0 0 320 0
INTA314 321 304 294 301 1 0 0 0
INTD650 630 616 610 602 1 0 650 0
INTP15,975 16,495 15,459 14,860 15,050 1 0 15,750 0
INVS117 117 117 117 117 0 0 0 0
IPOL136 136 135 132 136 1 0 0 140
ISAT6,400 6,300 6,260 6,160 6,252 1 0 6,260 6,500
ISSP199 201 198 190 205 0 0 198 236
ITMA855 828 790 713 862 0 0 790 1,010
ITMG16,000 16,065 15,942 15,650 16,182 1 0 0 18,350
ITTG82 82 82 82 82 0 0 0 0
JAWA120 126 122 116 127 0 0 116 150
JECC3,300 3,224 3,179 3,148 3,130 1 0 3,300 0
JGLE370 397 349 324 335 1 0 370 0
JIHD494 496 493 491 491 1 0 494 0
JKON645 631 622 617 611 0 0 645 0
JKSW64 67 64 64 69 1 64 0 0
JPFA1,670 1,672 1,669 1,617 1,751 0 0 1,669 1,880
JPRS144 145 145 144 160 1 145 0 185
JRPT850 836 836 818 834 0 0 836 0
JSMR4,150 4,212 4,120 4,006 4,249 0 0 4,120 4,630
JSPT2,050 2,304 2,023 2,018 2,030 1 0 0 0
JTPE242 241 237 233 236 1 0 236 0
KAEF2,730 2,760 2,644 2,582 2,753 1 0 0 2,940
KARW264 265 253 244 262 1 0 253 300
KBLI268 274 269 263 278 0 0 263 306
KBLM314 342 327 311 348 0 327 0 400
KBLV2,790 2,780 2,706 2,678 2,688 1 0 2,790 0
KBRI50 50 50 50 50 0 0 0 0
KDSI316 312 316 311 322 0 316 0 0
KIAS81 81 80 80 80 0 0 81 0
KICI135 136 135 130 137 0 135 0 0
KIJA288 287 285 279 288 0 0 285 298
KINO2,750 2,916 2,847 2,858 2,993 0 2,847 0 3,300
KKGI1,490 1,520 1,525 1,509 1,577 0 1,500 0 1,640
KLBF1,500 1,481 1,462 1,418 1,474 0 0 1,462 1,600
KOBX105 105 105 102 106 1 0 105 121
KOIN230 230 230 230 230 1 0 0 0
KONI460 460 466 468 472 0 460 0 0
KOPI690 689 682 676 676 0 0 685 720
KPIG1,100 1,118 1,122 1,104 1,225 0 1,120 0 1,450
KRAH2,040 2,044 2,036 2,032 2,041 1 0 2,036 2,060
KRAS845 865 811 755 814 1 0 811 0
KREN482 497 486 478 495 1 0 478 515
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP120 123 124 122 139 1 124 0 175
LEAD113 118 115 113 120 1 0 0 126
LINK4,950 5,220 5,128 5,118 5,426 0 5,128 0 5,600
LION880 880 885 880 902 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI158 184 158 148 156 1 0 0 0
LMSH560 559 562 550 574 0 0 550 700
LPCK5,475 5,295 5,227 5,062 5,290 0 0 5,227 6,000
LPGI4,920 4,892 4,851 4,808 4,827 1 0 4,830 0
LPIN5,400 5,400 5,401 5,400 5,400 0 5,400 0 5,500
LPKR765 778 775 771 800 0 775 0 890
LPLI246 245 248 246 256 0 246 0 0
LPPF14,400 14,900 14,423 14,160 14,717 0 0 14,160 16,500
LPPS115 118 116 114 119 1 0 114 130
LRNA187 188 185 182 188 0 0 185 0
LSIP1,815 1,838 1,775 1,739 1,730 1 0 1,770 0
LTLS360 358 354 350 357 0 0 354 382
MAGP50 50 50 50 50 0 0 0 0
MAIN1,310 1,327 1,309 1,291 1,326 0 0 1,309 1,585
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,275 5,222 5,022 4,836 4,927 0 0 4,980 5,400
MARI920 930 915 900 917 1 0 915 0
MASA310 307 313 307 340 1 313 0 362
MAYA3,500 3,500 3,497 3,500 3,500 1 0 3,497 0
MBAP2,100 2,100 2,100 2,100 2,100 1 0 0 0
MBSS306 314 316 309 341 0 0 300 380
MBTO176 177 175 171 176 0 0 175 184
MCOR170 175 172 169 176 0 172 0 181
MDIA1,680 1,656 1,706 1,698 1,747 0 0 1,680 2,250
MDKA2,000 2,010 2,004 2,000 2,008 0 0 0 2,050
MDLN350 350 345 328 347 0 0 345 360
MDRN121 125 121 116 124 1 0 121 136
MEDC1,260 1,265 1,267 1,256 1,358 0 1,267 0 1,460
MEGA2,600 2,588 2,668 2,642 2,741 0 0 2,600 0
MERK9,100 9,170 9,071 8,990 8,985 0 0 9,100 9,150
META131 131 130 128 130 0 0 130 0
MFIN735 752 736 730 743 0 0 0 760
MFMI420 420 413 407 410 1 0 0 0
MGNA61 60 64 65 71 1 61 0 0
MICE432 432 432 432 432 0 432 0 0
MIDI740 738 743 744 747 1 740 0 0
MIKA2,500 2,532 2,571 2,556 2,692 0 2,540 0 2,900
MIRA50 50 50 50 50 0 0 0 0
MITI62 60 60 58 61 1 0 60 75
MKNT468 468 468 468 468 0 0 0 0
MKPI24,975 24,970 24,938 24,900 24,913 1 0 24,950 0
MLBI11,525 11,665 11,551 11,450 11,697 0 0 11,450 11,950
MLIA620 620 609 594 615 0 0 620 0
MLPL332 341 332 328 345 0 0 0 366
MLPT1,400 1,409 1,374 1,391 1,341 1 0 1,400 0
MMLP640 658 655 657 670 0 645 0 690
MNCN1,735 1,767 1,728 1,661 1,739 0 0 1,728 1,985
MPMX815 829 797 769 776 1 0 810 0
MPPA1,700 1,716 1,699 1,700 1,716 1 0 0 1,725
MRAT210 215 210 210 211 1 0 0 220
MREI4,160 4,086 4,223 4,222 4,384 0 0 4,160 4,600
MSKY1,030 1,039 1,020 996 1,071 0 0 1,020 1,150
MTDL665 666 669 661 677 0 665 0 690
MTFN50 50 50 50 50 0 0 0 0
MTLA270 268 267 265 268 0 0 270 280
MTRA288 290 290 289 292 1 290 0 296
MTSM470 464 463 476 448 1 0 0 0
MYOH625 637 639 627 676 0 639 0 700
MYOR1,570 1,560 1,545 1,523 1,539 1 0 1,545 0
MYRX168 169 150 139 140 1 0 158 0
MYRXP53 53 52 51 51 0 0 52 0
MYTX69 69 69 69 69 1 0 69 0
NAGA193 203 194 197 202 0 194 0 0
NELY86 86 87 86 89 1 86 0 0
NIKL1,675 1,848 1,499 1,382 1,334 1 0 0 0
NIPS450 464 445 448 426 0 0 0 0
NIRO95 94 94 92 96 0 0 94 99
NISP1,750 1,704 1,685 1,635 1,687 1 0 1,685 1,845
NOBU490 540 524 530 544 0 524 0 570
NRCA388 390 385 380 395 0 0 385 422
OASA250 267 244 228 270 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS50 50 50 50 51 1 50 0 0
OMRE280 276 286 288 295 0 0 0 0
PADI300 304 291 281 293 1 0 291 0
PALM450 446 456 456 471 1 450 0 0
PANR630 626 617 604 612 1 0 620 0
PANS3,690 3,680 3,672 3,596 3,654 0 0 3,690 3,790
PBRX446 447 441 434 446 1 0 441 456
PBSA1,290 1,282 1,277 1,274 1,271 1 0 1,290 1,295
PDES356 369 343 343 320 1 0 356 0
PEGE280 276 251 241 225 1 0 280 0
PGAS2,650 2,710 2,600 2,548 2,570 1 0 0 0
PGLI61 61 61 61 62 0 0 61 0
PICO210 208 211 213 210 0 210 0 0
PJAA1,880 1,907 1,889 1,867 1,917 0 1,880 0 0
PKPK50 50 50 50 51 1 0 0 51
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,770 4,717 4,660 4,658 1 0 4,700 0
PNBN735 736 736 722 774 0 0 722 880
PNBS146 147 147 143 152 0 0 143 175
PNIN620 652 641 634 665 0 640 0 700
PNLF183 184 182 180 187 0 0 182 196
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY51 52 51 50 51 0 0 51 56
POOL2,130 2,122 2,107 2,084 2,091 1 0 2,110 0
POWR1,500 1,514 1,429 1,336 1,380 1 0 1,410 0
PPRO1,445 1,459 1,398 1,352 1,378 1 0 1,398 0
PRAS218 216 209 202 207 1 0 210 234
PSAB268 266 267 261 279 0 0 0 318
PSDN135 137 137 134 137 0 135 0 144
PSKT750 750 748 750 748 1 0 750 0
PTBA11,800 11,770 11,672 11,425 11,812 0 0 11,672 13,775
PTIS860 860 860 860 860 0 0 0 0
PTPP4,250 4,138 4,067 3,956 4,039 1 0 4,060 4,250
PTRO740 767 756 749 801 0 756 0 955
PTSN62 65 62 61 62 1 0 0 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP390 390 390 390 390 0 390 0 394
PWON685 703 688 678 697 0 0 0 730
PYFA218 232 211 202 216 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X902 899 895 885 895 0 0 895 923
RAJA156 164 153 149 154 1 0 155 0
RALS1,190 1,188 1,185 1,140 1,222 0 0 1,185 1,300
RANC540 544 549 548 560 1 540 0 0
RBMS100 101 96 92 96 1 0 96 0
RDTX10,000 10,000 9,908 10,000 9,720 1 0 0 0
RELI426 426 423 422 421 1 0 426 0
RICY175 183 161 150 157 1 0 0 0
RIGS176 175 175 170 177 0 0 175 0
RIMO190 190 190 190 190 0 0 0 0
RMBA438 475 468 474 482 0 468 0 486
RODA450 450 450 450 450 0 450 0 0
ROTI1,470 1,475 1,482 1,448 1,531 0 0 1,448 1,640
RUIS230 230 230 229 232 1 0 229 0
SAFE72 74 78 74 91 0 72 0 115
SAME2,870 2,904 2,868 2,850 2,874 1 0 2,868 2,900
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,525 6,550 6,477 6,405 6,422 0 0 6,477 6,600
SCMA2,510 2,546 2,418 2,330 2,374 1 0 2,480 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU320 347 296 274 272 1 0 0 0
SDPC92 91 87 82 88 1 0 88 95
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,910 1,934 1,920 1,876 1,951 0 1,910 0 0
SHID880 880 878 880 877 1 0 880 900
SHIP418 422 418 414 425 1 0 414 436
SIAP83 83 83 83 83 0 0 0 0
SIDO545 553 547 540 555 0 547 0 560
SILO10,500 10,555 10,406 10,175 10,357 1 0 10,406 10,775
SIMA164 164 164 164 164 0 0 0 0
SIMP515 521 511 505 516 1 0 511 0
SIPD705 703 695 662 712 0 0 695 0
SKBM750 748 744 743 760 1 0 0 0
SKLT290 286 294 290 304 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,800 4,790 4,797 4,710 4,880 1 0 0 0
SMBR2,590 2,558 2,516 2,478 2,502 1 0 0 0
SMCB925 963 919 899 908 1 0 0 0
SMDM82 85 82 79 85 1 82 0 0
SMDR5,775 5,820 5,724 5,610 5,729 0 0 5,724 5,800
SMGR8,875 9,260 8,628 8,350 8,556 0 0 8,700 9,175
SMMA8,800 8,850 8,725 8,700 8,613 1 0 8,800 0
SMMT159 167 162 158 173 1 162 0 216
SMRA1,415 1,405 1,385 1,348 1,392 0 0 1,385 1,420
SMRU187 184 177 172 173 1 0 175 0
SMSM1,005 1,017 1,011 1,005 1,023 0 1,010 0 1,085
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI390 392 388 382 390 0 0 388 414
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA210 218 210 207 218 1 0 0 256
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,650 1,650 1,651 1,650 1,650 0 0 0 0
SRAJ280 280 281 278 286 0 0 278 320
SRIL240 243 242 240 250 0 0 0 264
SRSN50 50 50 50 50 0 0 0 0
SRTG3,370 3,406 3,389 3,342 3,437 0 0 3,342 3,600
SSIA515 519 522 515 549 0 520 0 575
SSMS1,370 1,354 1,363 1,333 1,408 0 0 1,363 1,525
SSTM248 245 241 237 241 1 0 241 258
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,192 3,187 3,186 3,182 1 0 3,190 0
SUGI114 114 114 114 114 0 0 0 0
SULI181 191 187 187 201 1 187 0 222
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 652 652 648 659 0 0 0 665
TAXI155 159 156 155 165 0 156 0 171
TBIG5,550 5,600 5,586 5,515 5,711 0 5,586 0 5,750
TBLA940 981 952 940 960 0 0 0 1,035
TBMS750 729 709 685 687 1 0 709 750
TCID14,000 14,010 14,061 14,080 14,188 1 14,000 0 0
TELE720 722 717 713 723 1 0 0 740
TFCO1,020 1,026 1,018 1,014 1,014 0 0 1,020 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA149 149 148 144 147 0 0 148 150
TINS1,205 1,266 1,219 1,203 1,241 1 0 0 1,280
TIRA330 328 332 332 335 0 330 0 0
TIRT130 128 129 125 132 0 0 0 135
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM755 757 756 735 762 0 0 735 780
TLKM3,780 3,878 3,832 3,790 3,919 0 3,832 0 4,050
TMAS1,430 1,449 1,455 1,439 1,505 0 0 1,430 1,630
TMPI50 50 50 50 50 0 0 0 57
TMPO153 163 156 154 159 1 0 0 177
TOBA1,000 990 973 962 955 1 0 1,000 0
TOTL765 764 748 724 766 0 0 748 810
TOTO540 545 542 537 559 0 0 537 615
TOWR3,990 3,872 3,784 3,708 3,708 1 0 3,990 0
TPIA19,975 20,000 19,905 19,880 19,934 1 0 0 20,075
TPMA316 323 299 290 282 1 0 0 0
TRAM193 214 192 183 202 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM67 67 66 64 64 1 0 66 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS324 326 325 323 329 0 0 323 334
TRST306 306 302 301 302 1 0 302 0
TRUB50 50 50 50 50 0 0 0 0
TRUS202 202 202 202 202 0 0 0 0
TSPC2,050 2,034 2,026 1,999 2,033 0 0 2,026 2,060
TURI1,290 1,299 1,314 1,320 1,349 0 1,295 0 1,425
ULTJ4,650 4,622 4,603 4,500 4,601 1 0 4,603 4,790
UNIC2,300 2,280 2,328 2,340 2,376 1 2,300 0 0
UNIT300 342 284 264 257 1 0 0 0
UNSP50 50 50 50 50 1 0 0 54
UNTR21,000 21,965 21,447 21,300 21,904 0 0 0 23,975
UNVR40,525 40,920 40,405 40,045 40,408 0 0 40,525 43,700
VICO101 102 108 109 114 0 101 94 0
VINS80 80 80 77 79 0 0 80 0
VIVA266 268 255 243 249 1 0 256 0
VOKS1,175 1,175 1,175 1,175 1,175 1 0 0 0
VRNA140 138 142 142 146 0 0 0 0
WAPO52 52 52 52 52 0 0 52 54
WEHA138 138 136 135 136 1 0 137 0
WICO50 51 50 50 50 1 0 0 0
WIIM434 452 429 418 419 0 0 432 468
WIKA2,430 2,422 2,398 2,348 2,458 1 0 2,398 2,660
WINS175 179 176 175 181 0 0 0 198
WOMF144 147 144 140 153 1 0 0 181
WSBP575 575 567 557 572 0 0 567 595
WSKT2,550 2,480 2,407 2,286 2,372 1 0 2,407 0
WTON805 815 808 805 832 0 808 0 885
XCID118 111 106 100 101 1 0 106 0
XIIC1,032 1,015 1,039 1,037 1,060 0 0 1,023 0
XIIF565 561 556 547 555 0 0 557 580
XIIT480 481 475 465 472 0 0 472 492
XIJI715 716 707 693 698 0 0 703 726
XISI341 341 342 341 345 0 341 0 0
XISR299 298 301 302 304 0 299 0 0
YPAS930 930 928 930 930 1 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 51 50 50 50 1 0 0 0
Diposting oleh Sugeng di 04.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)