Halaman

Kamis, 29 Desember 2016

LIST SLL/T/H 20161229

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,125 17,100 16,884 16,550 17,005 0 0 17,050 17,900
ABBA50 50 50 50 50 1 0 0 0
ABDA6,900 6,900 6,913 6,900 6,940 0 0 0 0
ABMM2,250 2,258 2,311 2,332 2,381 0 2,250 0 2,420
ACES810 796 793 775 829 0 0 793 880
ACST2,850 2,860 2,897 2,892 3,028 0 2,890 2,850 3,120
ADES1,045 1,053 1,042 1,022 1,060 0 0 1,042 1,200
ADHI2,070 2,072 2,038 2,001 2,105 1 0 2,038 2,280
ADMF6,125 6,125 6,091 6,030 6,150 0 0 6,091 6,275
ADMG127 130 128 126 134 1 0 126 164
ADRO1,690 1,693 1,679 1,663 1,704 1 0 1,679 1,720
AGII880 924 907 900 971 1 907 0 1,065
AGRO392 388 372 348 385 0 0 372 474
AGRS87 86 87 86 88 0 0 87 0
AHAP194 205 193 184 199 1 0 193 0
AIMS188 174 167 159 171 1 0 188 216
AISA2,050 2,004 1,963 1,908 1,973 1 0 1,963 2,110
AKKU76 81 82 81 97 0 81 0 129
AKPI900 912 889 860 882 1 0 900 0
AKRA5,825 5,820 5,754 5,580 5,926 0 0 5,754 6,525
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA280 280 280 280 280 1 0 0 0
ALMI176 177 178 178 181 1 177 0 226
ALTO326 326 326 326 326 0 326 0 0
AMAG370 372 371 370 373 1 371 0 376
AMFG6,700 6,640 6,605 6,580 6,562 0 0 6,700 6,800
AMIN272 278 271 268 274 0 0 0 0
AMRT570 575 558 536 547 0 0 0 0
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM890 881 872 852 891 0 0 872 980
APEX1,780 1,776 1,779 1,752 1,784 0 0 1,779 2,130
APIC432 429 431 428 439 0 0 0 462
APII280 288 274 257 265 0 0 280 0
APLI113 115 116 114 133 0 0 112 167
APLN212 215 213 205 224 0 0 205 242
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 499 500 500 0 0 499 0
ARNA520 502 498 474 518 0 0 498 595
ARTA270 283 289 290 296 0 270 0 0
ARTI50 51 51 50 56 1 51 0 65
ARTO160 161 152 150 148 1 0 160 0
ASBI380 372 366 357 359 1 0 360 0
ASDM985 985 985 985 985 1 0 0 0
ASGR1,770 1,794 1,770 1,766 1,780 1 0 1,770 1,810
ASII7,825 7,740 7,644 7,490 7,710 0 0 7,644 7,900
ASJT184 185 188 187 194 0 184 0 210
ASMI462 463 458 452 456 0 0 458 466
ASRI354 351 349 342 362 0 0 349 404
ASRM2,690 2,834 2,725 2,806 2,892 1 2,690 0 0
ASSA198 199 198 197 205 1 0 0 220
ATIC715 714 710 704 706 1 0 710 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,925 1,926 1,948 1,939 2,005 1 1,940 0 2,220
BABP66 67 66 64 69 0 0 66 77
BACA206 202 198 193 194 1 0 196 0
BAJA342 352 345 340 365 1 345 0 0
BALI975 974 975 964 978 0 0 0 0
BAPA50 50 50 50 50 1 50 0 0
BATA795 794 791 783 798 0 0 791 0
BAYU920 920 920 920 920 0 0 0 0
BBCA14,725 14,915 14,684 14,430 14,773 1 0 14,684 0
BBHI69 83 71 71 80 1 71 0 0
BBKP650 639 627 606 630 1 0 627 670
BBLD775 805 819 810 880 0 775 0 950
BBMD1,550 1,550 1,550 1,550 1,550 0 0 0 0
BBNI5,375 5,375 5,324 5,260 5,456 1 0 5,324 5,550
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,375 11,215 11,135 10,910 11,273 1 0 11,135 11,750
BBRM50 50 50 51 51 0 50 0 52
BBTN1,745 1,718 1,681 1,629 1,686 1 0 1,681 1,835
BBYB370 357 326 286 298 1 0 310 0
BCAP1,480 1,480 1,485 1,486 1,489 0 1,480 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP114 119 125 120 167 0 124 0 356
BDMN3,530 3,486 3,414 3,322 3,407 1 0 3,414 0
BEKS56 57 56 55 58 0 0 55 63
BEST256 254 252 245 264 0 0 252 286
BFIN3,500 3,500 3,500 3,500 3,500 1 0 0 0
BGTG73 73 73 72 77 0 0 72 82
BHIT134 135 135 134 139 0 0 134 146
BIKA478 477 488 486 524 1 484 0 655
BIMA190 188 189 187 192 0 0 189 0
BINA230 250 232 231 239 1 0 0 0
BIPI76 77 70 63 71 1 0 70 0
BIPP88 88 88 87 91 0 88 0 94
BIRD2,850 2,876 2,881 2,866 2,967 0 2,881 0 3,080
BISI1,825 1,803 1,819 1,810 1,870 1 0 1,819 1,940
BJBR3,400 3,428 3,195 3,054 3,243 1 0 3,300 3,510
BJTM575 575 576 567 622 1 576 0 0
BKDP70 74 71 72 73 1 70 0 0
BKSL90 90 90 89 92 0 0 89 97
BKSW320 338 320 313 324 0 0 320 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,900 7,880 7,234 6,900 7,220 1 0 7,234 0
BMAS424 414 405 394 392 1 0 405 0
BMRI11,150 11,055 10,906 10,760 10,875 1 0 10,906 0
BMSR145 145 145 145 145 0 0 0 0
BMTR605 610 600 585 611 1 0 600 635
BNBA191 189 190 185 195 0 0 190 200
BNBR50 50 50 50 50 0 0 0 0
BNGA805 800 793 776 805 0 0 793 870
BNII342 342 337 328 345 0 0 337 378
BNLI560 559 554 547 560 1 0 554 585
BOLT785 802 802 805 847 1 802 0 950
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,501 3,500 3,500 0 0 0 0
BRAM7,400 7,580 7,208 7,040 6,906 1 0 7,400 0
BRAU82 82 82 82 82 0 0 0 0
BRMS68 65 62 58 65 1 0 62 74
BRNA1,080 1,086 1,068 1,054 1,068 0 0 1,080 0
BRPT1,430 1,465 1,432 1,377 1,462 0 0 1,377 1,565
BSDE1,705 1,662 1,674 1,625 1,722 0 0 1,674 1,860
BSIM870 884 866 857 869 0 0 866 0
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,050 2,050 2,058 2,050 2,053 1 0 0 3,250
BTEK950 952 942 923 971 1 0 0 1,040
BTEL50 50 50 50 50 0 0 0 0
BTON121 135 125 121 127 1 0 0 0
BTPN2,570 2,550 2,565 2,528 2,626 0 0 2,565 2,880
BUDI87 88 87 85 92 1 0 85 105
BUKK735 744 729 684 728 0 0 729 760
BULL150 177 133 116 112 1 0 0 0
BUMI278 265 259 244 270 0 0 259 304
BUVA590 589 590 585 591 0 0 590 595
BVIC99 100 96 90 96 0 0 96 0
BWPT276 298 277 269 284 1 0 0 0
BYAN6,000 5,980 6,042 6,040 6,124 0 6,000 0 0
CANI1,680 1,641 1,467 1,329 1,461 1 0 1,467 2,030
CASA456 452 449 440 449 0 0 449 466
CASS875 899 906 908 941 0 900 0 955
CEKA1,320 1,319 1,321 1,294 1,359 0 0 1,294 1,400
CENT144 168 150 148 155 1 0 0 0
CFIN238 235 241 239 255 1 240 0 282
CINT314 315 313 312 313 0 0 313 316
CITA900 884 880 868 881 0 0 900 940
CKRA68 67 65 62 63 0 0 66 68
CLPI950 952 946 932 966 1 0 946 0
CMNP1,750 1,772 1,698 1,642 1,661 1 0 1,730 0
CMPP102 107 105 105 112 0 103 0 129
CNKO53 53 52 51 53 1 0 52 54
CNTB250 250 250 250 250 0 0 0 0
CNTX785 819 838 848 875 0 785 0 1,090
COWL1,075 1,071 1,070 1,067 1,080 1 0 0 1,095
CPGT50 50 50 50 50 0 0 0 0
CPIN2,950 2,938 2,961 2,910 3,124 0 0 2,910 3,260
CPRO50 51 50 50 52 0 50 0 57
CSAP525 532 521 518 520 1 0 525 0
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,330 1,323 1,303 1,264 1,343 0 0 1,303 1,435
CTRP700 697 681 656 682 1 0 685 725
CTRS2,700 2,708 2,659 2,602 2,712 1 0 2,659 2,800
CTTH77 77 78 75 80 1 0 75 100
DAJK50 50 50 50 50 1 50 0 52
DART316 314 326 326 347 0 316 0 376
DAYA195 195 194 192 194 1 0 195 256
DEFI765 770 765 762 769 0 0 762 0
DEWA50 50 50 50 51 1 50 0 54
DGIK55 55 55 53 57 0 0 55 67
DILD480 482 479 467 494 0 0 479 505
DKFT330 329 331 327 337 0 331 0 348
DLTA4,800 4,780 4,813 4,818 4,848 0 4,800 0 4,990
DMAS228 225 223 216 223 0 0 223 232
DNAR224 229 231 225 236 1 224 0 256
DNET1,120 1,126 1,119 1,112 1,118 0 0 0 0
DOID510 507 502 487 521 1 0 502 550
DPNS414 405 426 432 449 0 414 0 0
DPUM580 658 611 617 666 0 0 0 715
DSFI155 157 156 154 169 0 0 154 181
DSNG550 554 549 534 571 1 0 549 710
DSSA5,550 5,585 5,526 5,515 5,475 1 0 5,550 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,700 1,700 1,704 1,700 1,719 1 1,700 0 1,790
DYAN60 60 59 56 59 0 0 59 64
ECII585 587 576 546 566 0 0 0 0
EKAD580 580 576 566 586 1 0 576 650
ELSA436 431 430 424 445 1 0 430 486
ELTY50 50 50 50 50 0 0 0 0
EMDE143 141 141 139 143 1 0 141 148
EMTK8,500 8,580 8,633 8,660 8,692 0 8,500 0 0
ENRG50 50 50 50 50 1 0 0 0
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA615 612 613 597 633 0 0 613 690
ERTX182 184 184 178 193 0 0 178 204
ESSA1,320 1,296 1,283 1,268 1,275 0 0 1,300 1,325
ESTI95 96 96 95 97 0 0 95 111
ETWA82 82 82 82 82 0 0 82 0
EXCL2,290 2,300 2,271 2,230 2,326 0 0 2,271 2,400
FAST1,500 1,500 1,491 1,473 1,470 0 0 1,491 0
FASW4,130 4,084 4,040 3,978 4,042 1 0 4,040 0
FISH3,600 3,600 3,418 3,400 3,200 1 0 3,600 0
FMII470 451 458 446 470 0 0 458 484
FORU320 313 305 300 300 0 0 320 0
FPNI124 125 123 120 132 0 0 0 137
FREN54 56 55 54 56 1 55 0 58
GAMA50 50 50 50 50 0 0 0 0
GDST116 119 116 116 125 1 116 0 0
GDYR1,900 1,900 1,901 1,900 1,903 0 0 0 0
GEMA400 408 400 396 413 1 0 400 450
GEMS2,740 2,704 2,651 2,616 2,610 1 0 2,640 0
GGRM63,850 63,415 62,801 61,265 63,532 0 0 62,801 67,525
GIAA338 347 340 335 355 0 0 335 384
GJTL1,080 1,105 1,053 1,013 1,079 1 0 1,053 1,260
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,950 6,950 6,951 6,950 6,953 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL117 118 116 114 120 0 0 0 124
GPRA192 192 189 169 204 0 0 189 244
GREN250 256 257 243 282 0 0 243 386
GSMF94 93 95 96 98 0 94 0 116
GTBO260 260 260 260 260 0 0 0 0
GWSA125 129 127 122 132 0 0 122 154
GZCO74 76 73 70 74 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA278 275 276 270 284 1 0 276 0
HDTX550 550 525 522 502 1 0 550 0
HERO1,250 1,250 1,254 1,252 1,259 0 1,250 0 0
HEXA3,100 3,050 3,178 3,138 3,393 0 0 3,050 3,720
HITS750 754 742 737 736 1 0 0 0
HMSP3,930 3,874 3,819 3,696 3,904 1 0 3,819 4,050
HOME240 238 241 240 245 1 240 0 286
HOTL150 148 150 144 153 0 150 0 0
HRUM2,110 2,148 2,132 2,110 2,290 0 2,132 0 2,460
IATA50 50 50 50 50 1 0 0 51
IBFN177 176 178 179 179 0 177 0 0
IBST1,850 1,870 1,883 1,890 1,898 0 1,850 0 0
ICBP8,325 8,175 8,065 7,755 8,318 0 0 8,065 8,950
ICON358 360 346 339 332 1 0 358 400
IDPR1,150 1,158 1,175 1,150 1,251 0 1,150 0 1,355
IGAR540 533 533 511 542 0 0 533 570
IHSG5,209 5,151 5,136 5,067 5,176 1 0 5,136 5,308
IIKP2,670 2,942 2,829 2,730 3,045 0 2,829 0 3,120
IKAI79 80 74 71 76 1 0 79 83
IKBI340 348 339 341 354 0 0 340 382
IMAS1,300 1,346 1,324 1,311 1,385 0 1,324 0 1,450
IMJS320 317 318 307 336 0 0 318 360
IMPC1,035 1,042 1,030 1,015 1,035 1 0 1,030 0
INAF4,450 4,584 4,347 4,242 4,292 1 0 4,420 4,650
INAI630 603 611 597 622 1 0 611 645
INCF442 443 437 413 452 0 0 437 540
INCI306 306 305 301 305 0 0 306 0
INCO2,770 2,744 2,781 2,696 2,962 0 0 2,696 3,410
INDF7,625 7,675 7,543 7,340 7,677 1 0 7,543 8,125
INDR895 880 864 838 844 1 0 895 1,040
INDS825 820 821 804 842 0 0 821 910
INDX90 89 89 85 92 1 0 89 104
INDY695 690 697 682 749 0 0 682 830
INKP950 961 953 944 963 0 0 944 980
INPC73 74 75 73 83 0 75 0 102
INPP560 558 548 538 544 1 0 550 0
INRU290 288 295 292 305 0 0 290 0
INTA350 353 341 325 335 1 0 346 370
INTD650 650 650 650 650 0 0 0 0
INTP15,300 15,050 15,172 14,930 15,642 0 0 15,172 16,800
INVS117 117 117 117 117 0 0 0 0
IPOL139 145 140 138 141 1 0 0 145
ISAT6,300 6,315 6,245 6,085 6,243 1 0 6,245 6,500
ISSP200 204 200 197 207 1 0 197 216
ITMA1,650 1,792 1,622 1,549 1,625 1 0 1,650 2,050
ITMG16,175 16,205 16,256 16,060 16,958 0 0 16,060 17,900
ITTG82 82 82 82 82 0 0 0 0
JAWA121 124 119 115 120 1 0 119 0
JECC3,400 3,390 3,251 3,190 3,166 1 0 3,390 0
JGLE402 416 399 391 418 1 0 399 474
JIHD492 492 491 492 494 0 0 0 0
JKON610 610 610 610 611 0 0 0 630
JKSW68 70 69 68 69 1 68 0 76
JPFA1,405 1,455 1,465 1,461 1,612 0 1,465 0 1,760
JPRS136 137 137 134 143 1 0 134 150
JRPT855 853 855 842 856 0 0 855 860
JSMR4,280 4,238 4,235 4,152 4,382 0 0 4,235 4,570
JSPT2,560 2,560 2,493 2,560 2,356 1 0 2,560 0
JTPE300 300 300 300 303 1 300 0 310
KAEF2,690 2,712 2,706 2,666 2,848 0 0 2,666 2,980
KARW242 254 251 243 256 0 251 0 280
KBLI278 277 275 268 280 1 0 275 296
KBLM294 336 342 352 423 0 324 0 0
KBLV1,500 1,592 1,852 1,867 2,402 0 0 0 2,790
KBRI50 50 50 50 50 0 0 0 0
KDSI320 320 321 320 321 1 320 0 350
KIAS79 78 80 77 84 1 80 0 100
KICI115 114 115 112 119 1 0 112 131
KIJA282 281 275 264 270 0 0 274 284
KINO2,750 2,608 2,493 2,314 2,495 1 0 2,493 2,880
KKGI1,480 1,534 1,492 1,462 1,578 0 0 1,462 1,600
KLBF1,535 1,512 1,485 1,438 1,490 1 0 1,485 1,585
KOBX90 92 91 89 102 1 0 89 137
KOIN300 300 300 300 306 1 0 0 0
KONI460 460 460 460 460 0 0 0 0
KOPI695 691 681 670 671 1 0 690 705
KPIG1,485 1,521 1,469 1,422 1,494 1 0 1,469 1,565
KRAH2,360 2,352 2,331 2,318 2,350 1 0 0 2,410
KRAS770 777 772 753 813 0 0 753 855
KREN468 465 463 456 471 0 0 463 482
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP152 183 168 168 191 1 168 0 202
LEAD107 109 107 105 114 1 0 107 129
LINK4,950 4,968 4,884 4,772 4,906 1 0 4,920 5,050
LION900 825 844 823 854 1 0 844 940
LMAS50 50 50 50 50 0 0 0 0
LMPI139 137 137 132 142 1 0 137 171
LMSH530 589 548 533 590 1 0 0 645
LPCK5,100 5,145 5,116 5,040 5,235 0 0 5,040 5,950
LPGI5,450 5,424 5,229 5,064 5,058 1 0 5,300 0
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR725 723 717 702 729 0 0 717 775
LPLI230 229 231 230 234 0 0 230 250
LPPF14,725 14,845 14,451 14,285 14,748 1 0 14,451 16,100
LPPS110 113 110 107 116 1 0 110 123
LRNA197 189 183 173 186 0 0 183 0
LSIP1,710 1,697 1,711 1,688 1,776 0 0 1,688 1,905
LTLS348 349 346 344 356 1 0 346 382
MAGP50 50 50 50 50 0 0 0 0
MAIN1,200 1,213 1,206 1,185 1,235 0 0 1,185 1,340
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,225 5,210 5,073 4,825 5,076 0 0 5,125 5,500
MARI995 1,000 986 978 986 1 0 990 0
MASA288 293 290 285 293 0 290 0 312
MAYA3,150 3,150 3,154 3,150 3,150 0 0 0 0
MBAP2,090 2,090 2,090 2,090 2,090 0 0 0 0
MBSS312 320 314 309 322 0 0 309 334
MBTO184 184 181 177 183 1 0 184 190
MCOR150 151 151 147 158 0 0 147 168
MDIA1,800 1,760 1,733 1,700 1,703 1 0 0 0
MDKA2,000 2,000 2,002 2,000 2,003 0 2,000 0 2,080
MDLN332 338 330 319 341 0 0 330 360
MDRN109 113 111 108 116 0 0 108 120
MEDC1,290 1,294 1,279 1,248 1,317 1 0 1,279 1,435
MEGA2,550 2,570 2,605 2,602 2,642 0 2,550 0 2,700
MERK9,200 9,120 9,073 9,040 9,052 0 0 9,200 9,225
META130 128 129 126 132 1 0 129 139
MFIN760 762 762 748 778 0 0 748 0
MFMI800 810 677 596 569 1 0 0 0
MGNA65 63 66 66 71 1 65 65 80
MICE430 430 430 430 432 1 430 0 0
MIDI755 755 758 755 760 1 755 0 0
MIKA2,560 2,570 2,515 2,458 2,555 1 0 2,515 2,600
MIRA50 50 50 50 50 0 0 0 0
MITI61 70 64 64 71 1 64 0 0
MKNT595 580 556 559 527 1 0 0 0
MKPI25,650 25,640 25,527 25,460 25,360 1 0 25,600 0
MLBI11,750 11,670 11,627 11,460 11,598 0 0 11,627 12,000
MLIA550 524 560 548 610 1 0 548 680
MLPL348 353 345 339 362 1 0 345 404
MLPT1,750 1,734 1,725 1,719 1,730 1 0 0 1,800
MMLP685 685 684 682 692 1 0 0 700
MNCN1,590 1,593 1,630 1,575 1,760 0 0 1,575 1,900
MPMX820 814 818 782 829 0 0 818 865
MPPA1,405 1,431 1,416 1,370 1,511 0 0 1,370 1,785
MRAT206 200 205 203 216 0 0 0 226
MREI4,580 4,622 4,215 4,050 3,854 1 0 4,580 0
MSKY1,050 1,058 1,041 990 1,048 0 0 1,041 1,075
MTDL650 647 646 643 651 1 0 646 680
MTFN50 52 50 50 50 1 0 0 0
MTLA310 306 283 260 267 1 0 300 0
MTRA296 299 297 295 300 1 297 0 0
MTSM396 446 424 416 459 0 0 0 0
MYOH655 653 649 629 653 1 0 649 665
MYOR1,620 1,629 1,616 1,606 1,620 1 0 1,616 0
MYRX175 174 174 170 180 1 0 174 192
MYRXP54 54 54 54 56 1 54 0 60
MYTX61 60 63 63 67 0 61 0 0
NAGA155 154 158 155 168 0 0 155 0
NELY80 84 82 82 88 1 80 0 0
NIKL2,520 2,786 2,402 2,165 2,402 1 0 2,500 0
NIPS384 379 372 357 370 0 0 376 470
NIRO90 93 91 91 93 0 91 0 0
NISP2,300 2,446 2,252 2,240 2,204 1 0 0 0
NOBU740 738 706 686 676 1 0 725 0
NRCA320 332 326 322 346 0 0 320 426
OASA280 283 277 272 286 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS50 50 51 51 51 1 0 0 52
OMRE160 164 174 173 184 0 0 0 280
PADI460 460 459 456 466 1 0 459 510
PALM454 454 455 454 459 1 0 454 0
PANR615 609 592 571 581 0 0 595 625
PANS3,650 3,630 3,618 3,600 3,641 1 0 3,618 3,800
PBRX436 434 433 426 439 1 0 433 458
PBSA1,290 1,290 1,295 1,290 1,310 0 1,290 0 1,340
PDES252 301 290 306 334 1 290 0 0
PEGE200 192 186 178 178 0 0 181 200
PGAS2,640 2,614 2,589 2,512 2,672 0 0 2,589 2,940
PGLI55 62 57 57 62 1 0 0 72
PICO222 225 216 211 212 1 0 222 0
PJAA2,020 2,008 1,975 1,929 1,969 1 0 2,020 2,190
PKPK50 51 50 50 51 1 0 0 61
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,850 4,850 4,850 4,850 0 0 0 0
PNBN735 735 727 718 734 1 0 727 765
PNBS122 121 124 120 130 0 0 120 145
PNIN600 600 601 599 617 1 0 599 670
PNLF174 175 173 170 174 0 0 173 184
PNSE900 900 905 900 946 1 900 0 0
POLY53 55 55 55 62 1 55 0 76
POOL2,130 2,140 2,112 2,090 2,104 0 0 0 0
POWR1,310 1,318 1,300 1,234 1,301 0 0 1,300 1,450
PPRO1,375 1,337 1,286 1,203 1,292 0 0 1,286 1,435
PRAS167 170 172 167 182 0 167 0 196
PSAB244 247 244 238 250 0 0 244 260
PSDN142 138 137 135 138 1 0 142 146
PSKT770 771 755 724 755 0 0 770 0
PTBA12,150 12,165 12,120 11,940 12,416 1 0 12,120 13,025
PTIS800 800 801 800 800 0 0 0 0
PTPP3,730 3,658 3,667 3,572 3,799 0 0 3,667 4,010
PTRO710 693 707 694 761 0 0 707 855
PTSN62 72 64 62 66 1 0 0 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP390 389 391 392 393 0 390 390 394
PWON585 578 564 542 573 0 0 564 675
PYFA204 204 205 202 215 0 0 202 236
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X906 888 885 876 888 1 0 906 913
RAJA177 184 180 177 194 1 0 174 228
RALS1,150 1,168 1,142 1,131 1,162 1 0 0 1,215
RANC535 543 547 538 573 0 535 0 600
RBMS85 94 87 86 92 1 0 83 102
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 426 426 426 0 0 426 0
RICY141 141 142 137 151 0 0 137 164
RIGS173 173 172 163 172 0 0 173 0
RIMO190 190 190 190 190 0 0 0 0
RMBA484 484 482 475 483 0 0 484 0
RODA430 458 407 404 414 1 0 430 0
ROTI1,520 1,515 1,508 1,487 1,517 0 0 1,508 1,550
RUIS244 256 234 229 236 1 0 234 0
SAFE88 95 83 79 80 1 0 0 0
SAME2,770 2,774 2,733 2,698 2,704 0 0 2,750 2,920
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,250 7,265 7,180 7,135 7,100 1 0 0 0
SCMA2,800 2,892 2,715 2,614 2,651 1 0 2,790 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU450 448 437 426 438 1 0 0 462
SDPC89 95 93 92 94 0 93 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,910 1,908 1,904 1,892 1,904 0 0 1,904 0
SHID900 900 895 894 891 1 0 900 0
SHIP498 498 491 485 494 1 0 491 0
SIAP83 83 83 83 83 0 0 0 0
SIDO515 517 518 515 545 0 518 0 0
SILO10,900 10,860 10,443 10,020 10,210 1 0 10,500 10,900
SIMA164 164 164 164 164 0 0 0 0
SIMP492 491 490 485 498 0 0 490 515
SIPD670 651 653 636 673 1 0 653 710
SKBM690 673 676 674 686 0 0 690 725
SKLT308 308 308 308 308 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,450 4,430 4,432 4,410 4,453 0 0 4,432 4,700
SMBR2,700 2,670 2,615 2,526 2,628 0 0 2,615 0
SMCB905 908 896 883 914 1 0 896 1,005
SMDM81 81 79 78 80 0 0 81 85
SMDR5,750 5,800 5,689 5,615 5,744 1 0 5,689 5,900
SMGR9,325 9,265 9,143 8,985 9,203 1 0 9,143 0
SMMA8,600 8,625 8,684 8,655 8,749 0 8,600 0 8,800
SMMT155 153 154 149 172 1 0 154 199
SMRA1,320 1,315 1,302 1,261 1,362 0 0 1,302 1,500
SMRU346 345 350 341 376 1 0 341 474
SMSM970 971 970 961 974 0 970 0 1,000
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI338 349 347 345 361 0 0 0 390
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA200 198 199 193 209 0 0 199 222
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ298 288 269 253 262 1 0 269 0
SRIL228 230 225 222 231 0 0 225 244
SRSN50 50 50 50 50 0 0 0 0
SRTG3,300 3,392 3,360 3,354 3,399 0 0 0 3,500
SSIA438 448 451 451 480 0 444 0 520
SSMS1,375 1,377 1,352 1,318 1,364 1 0 1,352 1,445
SSTM330 330 325 330 317 1 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI190 190 189 185 192 0 0 0 204
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 655 652 643 653 1 0 652 670
TAXI170 173 172 169 198 1 172 0 240
TBIG5,000 5,050 5,015 4,976 5,184 0 5,015 0 5,400
TBLA970 971 961 951 967 1 0 961 0
TBMS800 768 772 748 771 1 0 772 0
TCID12,250 12,635 12,877 12,930 13,753 0 12,600 0 14,500
TELE825 847 811 794 824 1 0 811 0
TFCO1,020 1,020 1,020 1,020 1,020 0 0 0 0
TGKA3,280 3,280 3,289 3,292 3,298 0 3,280 0 0
TIFA144 146 144 136 144 0 0 144 149
TINS1,150 1,143 1,123 1,089 1,173 0 0 1,123 1,325
TIRA330 330 329 330 326 1 0 330 0
TIRT128 128 126 121 126 0 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM750 759 750 733 753 0 750 0 800
TLKM3,830 3,796 3,774 3,718 3,829 0 0 3,774 3,980
TMAS1,505 1,508 1,499 1,488 1,497 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO152 151 152 147 156 1 0 152 164
TOBA1,200 1,201 1,175 1,154 1,148 1 0 1,180 0
TOTL765 781 766 755 774 1 0 0 800
TOTO500 501 499 494 508 0 0 499 565
TOWR3,600 3,590 3,597 3,516 3,613 0 0 3,597 3,700
TPIA20,575 20,530 20,444 20,340 20,503 1 0 20,525 0
TPMA316 315 310 302 313 1 0 310 318
TRAM151 159 155 148 179 0 0 148 202
TRIL50 50 50 50 50 1 0 0 0
TRIM83 88 77 71 72 1 0 75 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS334 335 328 322 323 1 0 332 0
TRST296 307 299 299 302 1 299 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 192 0 0
TSPC1,995 2,022 1,963 1,926 1,964 1 0 1,975 0
TURI1,295 1,292 1,298 1,292 1,322 0 1,295 0 1,430
ULTJ4,570 4,572 4,568 4,554 4,580 0 0 4,568 4,640
UNIC2,370 2,286 2,243 2,202 2,197 1 0 2,370 2,400
UNIT324 359 364 377 391 0 358 0 420
UNSP50 50 50 50 50 1 0 0 50
UNTR20,775 20,370 20,385 19,715 21,138 0 0 20,385 23,300
UNVR39,300 38,910 38,757 38,170 39,484 0 0 38,757 41,975
VICO89 87 96 97 104 0 89 0 114
VINS80 81 81 79 84 0 80 0 0
VIVA292 292 292 286 298 1 292 0 308
VOKS1,175 1,175 1,175 1,175 1,175 0 0 0 0
VRNA149 149 144 139 140 1 0 149 0
WAPO53 58 52 52 53 1 0 52 61
WEHA148 147 142 136 138 1 0 144 0
WICO50 51 50 50 51 1 0 0 64
WIIM444 444 438 429 446 1 0 438 456
WIKA2,420 2,412 2,383 2,326 2,458 0 0 2,383 2,620
WINS220 230 220 216 227 1 0 220 252
WOMF139 141 140 139 146 1 0 139 154
WSBP555 554 547 537 557 0 0 547 600
WSKT2,470 2,450 2,403 2,328 2,462 1 0 2,403 2,610
WTON830 836 830 820 854 1 830 0 885
XCID101 101 101 101 101 0 0 101 0
XIIC1,035 1,016 1,015 1,008 1,016 1 0 1,035 1,047
XIIF611 598 595 588 590 1 0 595 0
XIIT484 473 469 461 470 1 0 469 485
XIJI704 689 687 681 686 1 0 704 716
XISI337 335 337 336 342 0 0 336 0
XISR304 300 301 299 301 1 0 304 310
YPAS930 930 930 930 930 1 0 0 0
YULE72 76 79 75 85 1 75 0 96
ZBRA50 51 50 50 51 1 0 0 0
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)