Halaman

Jumat, 02 Desember 2016

LIST SLL/T/H 20161202

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,700 17,075 16,600 16,555 16,653 1 0 0 0
ABBA50 51 50 50 50 1 0 0 0
ABDA7,000 7,000 7,002 7,000 7,000 0 7,000 0 0
ABMM2,290 2,286 2,264 2,266 2,235 0 0 2,290 2,360
ACES890 896 869 846 864 0 0 875 0
ACST3,110 3,136 3,136 3,078 3,181 1 0 3,078 3,280
ADES1,130 1,180 1,129 1,122 1,157 1 0 1,129 1,210
ADHI1,885 1,912 1,895 1,865 1,969 0 0 1,865 2,110
ADMF6,000 5,965 5,986 5,915 6,060 0 0 5,986 6,175
ADMG129 132 130 128 135 1 0 128 150
ADRO1,610 1,641 1,603 1,604 1,665 0 0 0 0
AGII910 914 913 892 931 0 0 892 1,085
AGRO490 550 486 475 521 1 0 0 615
AGRS86 94 91 91 99 0 91 0 113
AHAP195 219 186 177 188 1 0 189 0
AIMS196 191 198 201 215 0 196 0 0
AISA1,965 1,945 1,918 1,875 1,961 0 0 1,918 2,020
AKKU115 120 121 116 149 0 121 0 240
AKPI855 855 855 855 855 0 0 0 0
AKRA6,425 6,770 6,539 6,440 6,727 0 0 0 7,000
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 610
ALKA270 270 270 270 270 1 0 0 0
ALMI183 183 181 181 183 0 0 183 0
ALTO328 328 328 326 328 1 0 326 336
AMAG370 369 370 370 372 0 370 0 374
AMFG6,800 6,820 6,770 6,760 6,724 1 0 6,800 0
AMIN284 284 277 271 269 0 0 280 0
AMRT555 554 549 521 544 1 0 549 0
ANJT1,990 1,990 1,990 1,990 1,990 1 1,990 0 0
ANTM955 980 963 962 980 1 963 0 0
APEX2,170 2,188 2,168 2,156 2,188 0 0 2,168 2,400
APIC446 443 425 410 415 1 0 428 0
APII258 270 293 299 336 0 0 0 362
APLI138 150 131 125 127 1 0 0 0
APLN238 239 238 233 246 0 0 238 264
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 515 515 515 515 1 0 0 0
ARNA535 575 550 534 565 0 0 0 585
ARTA300 300 300 296 300 0 0 300 0
ARTI50 50 50 50 50 1 0 0 0
ARTO153 148 155 154 168 0 0 153 185
ASBI320 320 329 331 339 0 320 0 0
ASDM905 901 925 918 951 0 905 0 0
ASGR1,790 1,782 1,815 1,796 1,864 0 1,790 0 0
ASII7,700 7,870 7,676 7,600 7,809 0 0 0 7,975
ASJT200 200 200 200 200 0 200 0 0
ASMI464 467 461 451 462 0 0 461 470
ASRI368 383 371 364 380 0 0 364 402
ASRM2,390 2,390 2,379 2,390 2,378 1 0 2,390 0
ASSA198 213 204 200 208 1 204 0 0
ATIC690 690 687 684 685 1 0 690 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,140 2,178 2,096 2,088 2,094 1 0 0 2,210
BABP67 70 69 68 75 1 69 0 85
BACA194 195 192 190 192 1 0 192 0
BAJA336 345 338 338 367 1 338 0 422
BALI930 931 921 901 911 0 0 920 0
BAPA50 52 50 50 51 1 0 0 0
BATA820 808 821 814 853 1 821 0 935
BAYU920 920 920 920 920 1 0 0 0
BBCA14,500 14,480 14,443 14,290 14,591 0 0 14,443 14,925
BBHI74 78 81 84 94 0 74 0 99
BBKP640 647 630 616 629 0 0 630 0
BBLD950 950 950 950 950 0 0 0 0
BBMD1,550 1,550 1,552 1,550 1,555 0 0 0 0
BBNI5,275 5,300 5,171 5,085 5,191 0 0 5,200 5,325
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,050 10,950 10,928 10,650 11,171 0 0 10,928 11,725
BBRM52 53 51 51 51 1 0 52 55
BBTN1,635 1,657 1,639 1,611 1,680 0 0 1,611 1,740
BBYB272 282 269 262 272 1 0 0 300
BCAP1,545 1,542 1,548 1,535 1,557 0 0 1,535 0
BCIC50 50 50 50 50 0 0 0 0
BCIP260 280 315 322 397 0 0 0 432
BDMN3,360 3,358 3,326 3,282 3,440 0 0 3,326 3,620
BEKS75 87 77 75 77 1 0 0 0
BEST258 276 260 255 264 0 0 255 288
BFIN3,490 3,494 3,460 3,448 3,414 1 0 0 0
BGTG78 83 79 77 84 1 0 77 90
BHIT141 145 141 140 145 1 141 0 150
BIKA510 501 477 455 465 1 0 474 0
BIMA198 220 188 176 181 1 0 0 0
BINA222 221 221 209 225 1 0 221 0
BIPI83 91 82 76 92 1 0 82 108
BIPP87 88 87 85 87 0 0 87 89
BIRD2,920 2,930 2,919 2,894 2,950 0 0 2,919 3,040
BISI1,805 1,898 1,835 1,821 1,869 0 1,835 0 0
BJBR1,550 1,562 1,528 1,482 1,525 1 0 1,530 0
BJTM520 527 505 492 498 1 0 505 0
BKDP71 71 71 71 72 1 71 0 0
BKSL94 97 95 94 98 1 95 0 100
BKSW372 368 361 359 354 0 0 372 390
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,350 4,350 4,305 4,290 4,262 1 0 0 0
BMAS342 385 354 351 365 1 0 0 0
BMRI10,500 10,695 10,431 10,220 10,542 0 0 10,431 10,950
BMSR145 144 143 139 138 1 0 145 0
BMTR620 630 608 593 638 0 0 608 720
BNBA190 191 189 181 187 0 0 189 193
BNBR50 50 50 50 50 0 0 0 0
BNGA820 838 809 794 826 0 0 809 880
BNII348 358 349 344 359 1 0 344 368
BNLI550 561 545 533 550 0 0 545 0
BOLT705 720 705 701 710 1 0 0 720
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 7,500 7,517 7,500 7,524 1 7,500 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS72 77 73 71 79 0 73 0 85
BRNA1,030 1,062 1,049 1,046 1,074 0 1,049 0 1,140
BRPT1,570 1,580 1,587 1,556 1,662 1 0 1,556 1,745
BSDE1,775 1,780 1,742 1,700 1,785 0 0 1,742 1,850
BSIM870 911 868 859 878 1 0 0 0
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD1,975 1,972 1,979 1,980 1,986 0 0 0 0
BTEK890 917 898 877 916 0 898 0 1,030
BTEL50 50 50 50 50 0 0 0 0
BTON124 125 125 124 128 1 124 0 137
BTPN2,820 2,848 2,808 2,790 2,783 0 0 2,820 2,870
BUDI87 92 86 84 87 0 0 0 0
BUKK725 723 703 638 702 0 0 703 740
BULL100 100 100 100 100 0 0 0 0
BUMI290 303 288 283 295 1 0 0 312
BUVA580 580 583 577 588 0 580 0 600
BVIC95 97 97 95 102 0 97 0 107
BWPT200 212 207 208 219 1 207 0 246
BYAN6,100 6,040 6,071 6,040 6,100 0 0 6,071 6,500
CANI1,145 1,286 1,246 1,286 1,328 1 1,246 0 1,535
CASA460 463 460 458 461 1 0 0 464
CASS960 960 935 924 910 1 0 960 0
CEKA1,305 1,336 1,315 1,306 1,360 0 1,315 0 1,420
CENT110 114 113 112 118 0 113 0 0
CFIN244 244 243 240 244 1 0 243 254
CINT316 317 315 313 315 0 0 316 322
CITA940 940 940 940 940 0 0 0 0
CKRA69 68 69 68 71 0 0 0 0
CLPI930 940 929 914 932 0 0 929 960
CMNP1,590 1,672 1,568 1,531 1,548 1 0 1,580 0
CMPP123 124 125 122 129 1 0 0 144
CNKO53 55 53 51 54 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX850 863 874 879 887 0 850 0 900
COWL1,040 1,052 1,040 1,034 1,047 0 0 1,040 1,070
CPGT50 50 50 50 50 0 0 0 0
CPIN3,120 3,246 3,199 3,188 3,344 0 3,199 0 3,420
CPRO56 65 56 53 56 1 0 0 0
CSAP520 526 500 489 490 1 0 0 0
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,380 1,429 1,389 1,379 1,436 0 1,389 0 1,555
CTRP710 731 707 688 717 0 0 707 760
CTRS2,750 2,822 2,754 2,702 2,810 0 0 2,702 3,000
CTTH81 84 77 75 78 1 0 77 0
DAJK50 50 50 50 50 1 0 0 51
DART362 354 375 363 425 1 362 0 0
DAYA196 198 192 190 193 1 0 192 198
DEFI775 771 773 761 808 1 0 773 0
DEWA53 56 51 50 52 1 0 51 0
DGIK60 68 59 55 58 1 0 0 0
DILD505 502 503 496 512 0 0 503 550
DKFT330 346 330 326 344 1 0 0 352
DLTA4,900 5,000 5,000 4,990 5,042 0 0 0 5,150
DMAS228 232 230 225 237 0 0 225 246
DNAR230 230 230 230 233 1 0 0 0
DNET1,130 1,135 1,125 1,106 1,123 1 0 1,130 1,200
DOID510 518 514 514 548 1 514 0 585
DPNS402 402 403 401 404 0 0 401 0
DPUM730 763 742 738 775 1 742 0 830
DSFI164 173 165 163 176 1 165 0 206
DSNG490 504 464 436 460 1 0 0 0
DSSA5,500 5,500 5,501 5,500 5,500 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,650 1,650 1,628 1,620 1,606 1 0 1,650 0
DYAN60 64 60 58 63 1 0 60 70
ECII535 534 525 508 520 1 0 530 570
EKAD590 586 576 564 578 0 0 576 600
ELSA466 460 436 418 433 1 0 450 0
ELTY50 50 50 50 50 0 0 0 0
EMDE144 145 145 143 148 0 0 143 150
EMTK8,700 8,900 8,700 8,750 8,960 0 0 8,700 0
ENRG50 51 50 50 50 1 0 0 0
EPMT2,920 2,920 2,922 2,920 2,920 0 0 0 0
ERAA605 625 603 595 612 0 0 0 0
ERTX199 201 193 189 199 0 0 0 204
ESSA1,270 1,346 1,283 1,288 1,259 0 0 0 0
ESTI111 111 111 111 111 0 0 0 0
ETWA85 85 85 83 85 0 0 85 0
EXCL2,220 2,288 2,201 2,104 2,241 1 0 2,201 2,420
FAST1,550 1,548 1,557 1,536 1,571 1 1,550 0 0
FASW3,760 3,766 3,613 3,502 3,523 1 0 3,640 0
FISH2,300 2,300 2,302 2,300 2,300 0 2,300 0 0
FMII480 487 470 438 457 0 0 0 0
FORU294 294 289 283 290 0 0 294 308
FPNI127 154 133 125 131 1 0 0 0
FREN57 59 57 56 58 1 0 0 60
GAMA50 50 50 50 50 0 0 0 0
GDST112 116 113 112 126 1 113 0 152
GDYR2,000 2,000 2,003 2,000 2,004 0 0 0 2,200
GEMA386 387 387 384 386 0 0 384 0
GEMS2,500 2,590 2,403 2,274 2,330 1 0 0 0
GGRM65,000 64,815 64,112 62,895 64,062 0 0 64,300 65,100
GIAA370 394 362 348 354 1 0 370 0
GJTL995 1,040 1,018 1,011 1,080 0 1,018 0 1,160
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,975 6,975 6,770 6,690 6,577 1 0 6,975 0
GOLD500 500 500 500 500 0 0 0 0
GOLL121 123 121 119 124 0 0 0 133
GPRA202 197 195 186 204 0 0 195 222
GREN284 295 291 284 314 1 286 0 354
GSMF110 107 108 105 110 1 0 108 113
GTBO260 260 260 260 260 0 0 0 0
GWSA133 140 136 136 142 0 136 0 148
GZCO72 74 72 71 74 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA270 270 261 246 275 1 0 261 340
HDTX470 512 489 502 550 1 470 0 0
HERO1,250 1,251 1,251 1,252 1,254 1 0 0 1,260
HEXA3,400 3,418 3,406 3,382 3,434 0 0 3,382 3,550
HITS730 735 729 722 743 0 0 0 750
HMSP3,840 3,856 3,841 3,808 3,914 0 3,841 0 3,990
HOME230 229 231 231 232 0 0 0 0
HOTL154 154 153 146 153 1 0 154 0
HRUM2,160 2,264 2,228 2,230 2,380 0 2,228 0 2,610
IATA50 50 50 50 50 1 0 0 51
IBFN179 179 180 180 181 0 179 0 0
IBST1,850 1,840 1,868 1,840 1,912 0 0 1,840 0
ICBP8,625 8,765 8,565 8,350 8,652 0 0 8,565 9,100
ICON310 310 311 310 311 0 0 0 0
IDPR1,355 1,354 1,347 1,288 1,348 0 0 1,347 1,450
IGAR530 564 541 536 572 0 541 0 0
IHSG5,199 5,207 5,161 5,122 5,167 0 0 5,168 5,212
IIKP3,000 3,058 3,015 2,926 3,092 0 0 2,926 3,300
IKAI70 69 73 72 78 0 70 0 83
IKBI340 378 364 363 396 0 364 0 428
IMAS1,390 1,400 1,394 1,396 1,402 0 1,394 0 1,420
IMJS348 360 355 355 374 1 354 0 408
IMPC1,040 1,038 1,033 1,025 1,033 0 0 1,033 1,060
INAF4,310 4,734 4,220 4,058 4,189 1 0 0 0
INAI600 611 598 591 590 1 0 600 0
INCF456 440 415 394 392 1 0 416 0
INCI306 306 306 303 306 0 0 306 310
INCO3,470 3,508 3,427 3,370 3,454 1 0 0 0
INDF7,700 7,720 7,584 7,415 7,626 0 0 7,584 7,850
INDR1,000 1,013 968 958 959 1 0 0 0
INDS830 932 843 820 848 1 0 0 0
INDX88 92 90 90 98 1 90 0 115
INDY790 801 792 784 831 0 792 0 865
INKP985 991 982 977 996 0 0 0 1,005
INPC99 113 106 105 113 1 106 0 0
INPP444 442 442 441 442 1 0 442 446
INRU320 322 312 306 298 0 0 320 0
INTA318 327 309 299 304 1 0 0 0
INTD650 650 627 620 606 1 0 650 0
INTP15,600 16,510 15,506 15,125 15,238 1 0 15,600 0
INVS117 117 117 117 117 0 0 0 0
IPOL137 137 136 133 136 1 0 136 140
ISAT6,275 6,400 6,265 6,180 6,254 1 0 6,265 6,450
ISSP204 206 200 190 203 0 0 200 224
ITMA1,065 982 882 728 848 0 0 860 0
ITMG16,275 16,110 16,054 15,760 16,285 0 0 0 18,025
ITTG82 82 82 82 82 0 0 0 0
JAWA120 125 121 117 126 0 0 117 150
JECC3,110 3,300 3,156 3,148 3,137 0 0 0 0
JGLE366 405 355 336 344 1 0 360 0
JIHD494 494 493 493 492 1 0 494 520
JKON645 645 629 624 614 0 0 645 0
JKSW78 75 69 64 69 1 0 69 0
JPFA1,570 1,678 1,636 1,599 1,731 0 0 0 1,875
JPRS141 148 144 141 160 1 144 0 185
JRPT830 836 834 816 834 0 0 816 0
JSMR4,160 4,270 4,133 4,020 4,225 0 0 4,133 4,500
JSPT2,050 2,230 2,032 2,026 2,051 1 0 0 0
JTPE242 243 238 234 238 1 0 240 0
KAEF2,690 2,784 2,660 2,606 2,780 1 0 0 2,940
KARW260 266 255 245 259 1 0 255 300
KBLI262 274 267 261 277 0 0 261 294
KBLM342 346 332 313 348 1 0 332 386
KBLV2,790 2,820 2,734 2,708 2,696 1 0 2,790 0
KBRI50 50 50 50 50 0 0 0 0
KDSI316 318 316 312 318 0 0 312 0
KIAS81 81 81 80 80 0 0 81 0
KICI134 133 135 131 137 0 134 0 0
KIJA284 288 285 279 287 0 0 279 298
KINO2,850 2,906 2,848 2,818 2,976 0 0 2,848 3,230
KKGI1,530 1,510 1,527 1,503 1,573 0 0 0 1,640
KLBF1,590 1,564 1,504 1,431 1,474 0 0 1,505 1,590
KOBX102 104 104 102 105 1 0 102 121
KOIN250 264 237 234 232 1 0 0 0
KONI460 457 464 466 471 0 0 0 0
KOPI695 698 686 681 678 1 0 695 705
KPIG1,155 1,230 1,133 1,099 1,210 1 0 1,133 1,450
KRAH2,040 2,050 2,037 2,034 2,040 1 0 2,037 2,060
KRAS830 869 818 776 821 1 0 830 0
KREN466 491 479 475 494 1 479 0 515
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 122 120 119 135 0 120 0 175
LEAD116 120 115 114 120 1 0 0 124
LINK4,830 5,365 5,029 5,009 5,400 0 0 0 5,600
LION880 880 883 880 893 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI161 174 159 152 161 1 0 0 0
LMSH560 560 561 552 570 0 0 552 700
LPCK5,275 5,435 5,243 5,072 5,287 0 0 5,243 5,625
LPGI4,930 4,932 4,878 4,830 4,837 1 0 4,910 0
LPIN5,400 5,400 5,400 5,400 5,400 0 5,400 0 0
LPKR765 773 772 767 796 0 0 760 860
LPLI246 246 247 246 252 0 246 0 280
LPPF14,375 14,950 14,407 14,160 14,648 0 0 0 15,950
LPPS115 120 116 114 119 1 0 0 130
LRNA187 187 186 184 187 0 0 186 0
LSIP1,810 1,844 1,787 1,760 1,759 1 0 0 0
LTLS352 361 354 350 356 0 0 350 368
MAGP50 50 50 50 50 0 0 0 0
MAIN1,290 1,315 1,303 1,292 1,324 0 1,303 0 1,515
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,225 5,325 5,090 4,868 4,971 0 0 5,000 5,350
MARI925 935 918 903 919 1 0 918 0
MASA318 317 315 306 336 1 0 0 362
MAYA3,500 3,500 3,498 3,500 3,500 1 0 3,498 0
MBAP2,100 2,100 2,100 2,100 2,100 1 0 0 0
MBSS292 313 308 301 335 0 0 280 380
MBTO170 174 173 169 178 0 173 0 184
MCOR162 175 169 168 177 0 169 0 181
MDIA1,680 1,686 1,697 1,674 1,722 0 0 1,674 2,250
MDKA2,000 2,006 2,003 2,000 2,007 1 0 0 2,050
MDLN350 352 347 331 348 0 0 347 354
MDRN119 127 120 117 123 1 0 117 136
MEDC1,355 1,333 1,296 1,251 1,345 0 0 1,296 1,420
MEGA2,600 2,570 2,645 2,612 2,708 0 0 2,600 3,000
MERK9,100 9,150 9,081 9,030 9,004 0 0 9,100 0
META130 132 130 128 130 1 0 0 0
MFIN745 752 739 730 744 0 0 739 760
MFMI422 423 416 410 412 0 0 420 0
MGNA61 58 63 63 71 1 61 0 0
MICE450 472 438 436 435 1 0 450 0
MIDI740 738 742 742 746 0 740 0 0
MIKA2,520 2,518 2,554 2,528 2,659 0 2,540 2,500 2,900
MIRA50 50 50 50 50 0 0 0 0
MITI61 62 60 59 61 1 0 60 75
MKNT468 468 468 468 468 0 0 0 0
MKPI25,000 25,000 24,958 24,925 24,922 1 0 25,000 0
MLBI11,525 11,555 11,542 11,405 11,689 0 0 11,405 11,950
MLIA645 635 621 594 619 0 0 620 0
MLPL332 339 332 329 344 0 0 332 366
MLPT1,400 1,400 1,382 1,400 1,371 1 0 1,400 0
MMLP650 658 653 653 669 0 653 645 675
MNCN1,735 1,781 1,731 1,677 1,735 0 0 1,731 1,890
MPMX820 830 804 776 786 1 0 804 0
MPPA1,710 1,742 1,703 1,700 1,720 1 0 0 0
MRAT210 213 210 210 211 1 0 0 220
MREI4,160 4,130 4,202 4,154 4,321 0 0 4,154 0
MSKY1,035 1,041 1,025 1,002 1,060 0 0 1,025 1,145
MTDL670 666 669 660 675 0 0 0 690
MTFN50 50 50 50 50 0 0 0 0
MTLA270 270 268 266 267 0 0 270 0
MTRA288 289 290 288 292 1 288 0 294
MTSM470 470 465 470 458 1 0 0 0
MYOH635 631 637 624 670 0 0 624 695
MYOR1,565 1,578 1,552 1,534 1,546 1 0 1,560 0
MYRX155 178 152 143 144 1 0 155 0
MYRXP53 55 52 51 52 1 0 53 0
MYTX69 69 69 69 69 1 0 0 0
NAGA200 200 196 195 202 0 0 0 208
NELY86 86 86 86 88 0 86 0 103
NIKL1,670 1,847 1,556 1,488 1,456 1 0 0 0
NIPS450 446 447 458 437 0 0 0 0
NIRO96 95 95 92 96 1 0 95 99
NISP1,750 1,752 1,707 1,674 1,689 1 0 1,750 0
NOBU540 540 529 512 542 0 0 529 570
NRCA390 396 387 379 394 0 0 387 414
OASA242 249 243 235 273 1 243 0 330
OCAP430 430 430 430 430 0 0 0 0
OKAS50 50 50 50 51 1 50 0 0
OMRE280 276 284 284 292 0 0 0 0
PADI300 312 294 284 293 1 0 294 0
PALM450 450 454 451 466 1 450 0 0
PANR615 639 616 606 613 1 0 606 0
PANS3,600 3,640 3,648 3,614 3,658 0 3,610 0 3,690
PBRX458 457 447 437 447 1 0 447 0
PBSA1,290 1,290 1,281 1,278 1,272 1 0 1,290 0
PDES356 356 348 356 331 1 0 356 0
PEGE280 290 261 253 232 1 0 280 0
PGAS2,710 2,716 2,636 2,584 2,607 1 0 2,650 0
PGLI61 61 61 61 61 1 0 61 0
PICO210 209 211 211 211 0 210 0 0
PJAA1,900 1,895 1,893 1,861 1,921 0 0 0 0
PKPK50 50 50 50 50 1 0 0 51
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,850 4,761 4,700 4,674 1 0 4,850 0
PNBN730 743 734 721 763 0 0 721 855
PNBS145 150 147 142 150 0 0 142 175
PNIN620 640 634 628 659 0 630 0 700
PNLF180 185 181 179 186 0 0 179 192
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY52 52 51 50 51 0 0 51 56
POOL2,110 2,126 2,108 2,086 2,101 1 0 0 0
POWR1,480 1,528 1,446 1,354 1,399 1 0 1,420 0
PPRO1,410 1,465 1,402 1,365 1,389 1 0 1,390 0
PRAS199 228 206 203 209 1 0 0 234
PSAB268 269 268 256 278 0 0 268 304
PSDN142 138 139 136 137 0 0 142 144
PSKT750 750 748 750 749 0 0 750 0
PTBA12,125 12,045 11,823 11,535 11,826 0 0 11,950 13,675
PTIS860 860 860 860 860 0 0 0 0
PTPP4,200 4,252 4,111 4,008 4,048 1 0 4,200 0
PTRO765 775 759 749 798 0 0 0 905
PTSN61 65 61 61 62 1 0 0 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP390 390 390 390 390 0 390 0 0
PWON665 700 680 675 699 0 0 0 710
PYFA212 220 211 207 225 1 0 0 260
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X900 903 897 888 895 0 0 899 902
RAJA170 174 159 152 156 1 0 159 0
RALS1,170 1,196 1,180 1,137 1,211 0 0 1,137 1,280
RANC570 558 556 543 560 1 0 556 0
RBMS98 104 97 94 99 1 0 0 0
RDTX10,000 10,000 9,939 10,000 9,832 1 0 0 0
RELI426 427 424 424 421 1 0 0 0
RICY163 180 162 153 163 1 0 0 0
RIGS165 172 172 171 177 0 170 0 179
RIMO190 190 190 190 190 0 0 0 0
RMBA438 451 458 465 480 0 438 0 0
RODA450 450 450 450 450 0 450 0 0
ROTI1,510 1,496 1,491 1,437 1,522 0 0 1,491 1,575
RUIS238 235 233 230 231 1 0 232 258
SAFE72 68 76 72 88 0 74 0 115
SAME2,880 2,898 2,872 2,856 2,879 1 0 2,872 0
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,575 6,580 6,510 6,440 6,450 0 0 6,575 6,600
SCMA2,500 2,580 2,445 2,368 2,401 1 0 2,470 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU350 372 314 287 286 1 0 0 0
SDPC92 93 89 86 89 1 0 92 95
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,900 1,888 1,913 1,895 1,952 0 1,900 0 0
SHID880 880 879 880 879 1 0 880 880
SHIP414 422 417 415 424 1 417 0 436
SIAP83 83 83 83 83 0 0 0 0
SIDO550 552 548 542 555 0 0 0 560
SILO10,750 10,695 10,521 10,315 10,411 1 0 10,500 10,750
SIMA164 164 164 164 164 0 0 0 0
SIMP505 519 509 506 519 1 0 0 530
SIPD700 707 696 668 709 0 0 696 725
SKBM750 739 746 743 761 1 0 0 800
SKLT290 290 292 290 299 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,800 4,800 4,798 4,710 4,892 1 0 4,798 0
SMBR2,570 2,592 2,534 2,496 2,518 1 0 0 0
SMCB910 961 916 905 917 1 0 0 0
SMDM82 80 82 80 86 1 82 0 92
SMDR5,725 5,870 5,724 5,640 5,744 0 0 0 0
SMGR9,250 9,400 8,836 8,515 8,658 0 0 8,875 0
SMMA8,800 8,850 8,750 8,750 8,651 1 0 8,800 0
SMMT165 169 163 159 174 1 0 0 196
SMRA1,385 1,426 1,385 1,361 1,392 0 0 1,361 0
SMRU189 190 181 173 174 1 0 179 0
SMSM1,005 1,015 1,009 1,004 1,025 0 1,009 0 1,065
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI388 392 388 384 390 0 0 388 410
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA202 216 208 208 222 1 208 0 256
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,650 1,650 1,651 1,650 1,650 0 0 0 0
SRAJ280 280 280 278 284 0 0 278 300
SRIL238 243 240 238 249 0 240 0 260
SRSN50 50 50 50 50 0 0 0 0
SRTG3,370 3,392 3,383 3,360 3,428 0 3,380 0 3,600
SSIA505 515 516 510 541 0 515 0 575
SSMS1,380 1,368 1,368 1,335 1,399 0 0 1,368 1,475
SSTM250 250 244 239 242 1 0 248 258
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,192 3,188 3,188 3,184 1 0 3,190 0
SUGI114 114 114 114 114 0 0 0 0
SULI200 196 191 184 199 1 0 191 222
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA635 656 646 642 658 0 0 0 665
TAXI154 158 156 155 164 0 156 0 171
TBIG5,500 5,580 5,557 5,460 5,698 0 5,557 0 5,750
TBLA940 961 948 940 967 0 948 0 1,030
TBMS850 840 756 699 697 1 0 745 0
TCID14,000 13,960 14,041 14,040 14,162 1 14,000 0 0
TELE765 753 733 714 727 1 0 733 0
TFCO1,020 1,020 1,019 1,020 1,014 0 0 1,020 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA149 149 148 144 148 0 0 149 0
TINS1,305 1,296 1,248 1,211 1,256 1 0 0 0
TIRA330 330 331 330 333 0 330 0 0
TIRT130 128 129 126 131 0 0 129 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM755 757 756 734 763 0 0 734 775
TLKM3,860 3,910 3,841 3,800 3,899 0 0 3,841 4,040
TMAS1,450 1,444 1,453 1,428 1,490 0 0 1,428 1,630
TMPI50 50 50 50 50 0 0 0 52
TMPO153 159 155 153 159 1 155 0 177
TOBA1,000 1,000 982 973 967 1 0 995 0
TOTL760 769 752 727 762 0 0 752 790
TOTO530 539 538 535 558 0 0 0 605
TOWR3,850 3,906 3,806 3,700 3,724 0 0 3,806 0
TPIA19,950 20,020 19,920 19,885 19,981 1 0 0 20,075
TPMA318 313 305 304 299 1 0 0 350
TRAM193 209 193 187 204 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM66 67 66 64 65 0 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS324 326 325 323 329 0 0 323 332
TRST306 307 303 302 302 1 0 306 0
TRUB50 50 50 50 50 0 0 0 0
TRUS198 201 201 201 202 0 200 0 0
TSPC2,000 2,014 2,017 1,999 2,035 0 2,000 0 2,050
TURI1,245 1,286 1,291 1,298 1,340 0 1,290 0 1,400
ULTJ4,600 4,616 4,602 4,506 4,604 1 0 4,506 4,750
UNIC2,300 2,280 2,319 2,320 2,360 1 2,300 0 0
UNIT326 336 298 279 276 1 0 0 0
UNSP50 50 50 50 50 1 0 0 54
UNTR22,250 22,275 21,715 21,385 21,972 0 0 21,715 23,500
UNVR41,925 41,805 40,912 40,170 40,517 0 0 40,625 42,100
VICO96 104 104 105 112 1 104 0 0
VINS85 83 81 77 80 0 0 81 0
VIVA270 275 260 250 252 1 0 262 0
VOKS1,175 1,175 1,175 1,175 1,175 1 0 0 0
VRNA132 135 139 138 144 0 0 0 150
WAPO53 53 52 52 52 0 0 52 54
WEHA140 140 138 135 136 1 0 138 0
WICO50 51 50 50 50 1 0 0 0
WIIM440 445 432 424 426 0 0 430 450
WIKA2,410 2,432 2,402 2,352 2,454 0 0 2,402 2,600
WINS175 186 176 175 181 0 0 0 193
WOMF143 149 144 141 155 1 144 0 181
WSBP570 581 568 559 571 0 0 568 585
WSKT2,530 2,564 2,448 2,332 2,388 1 0 2,500 0
WTON840 836 819 804 830 1 0 819 860
XCID118 118 110 104 102 1 0 118 0
XIIC1,032 1,021 1,036 1,028 1,052 0 0 1,028 0
XIIF565 567 559 552 555 0 0 565 0
XIIT480 482 477 468 473 0 0 480 0
XIJI715 723 709 696 700 0 0 715 0
XISI346 344 343 342 344 0 0 346 351
XISR299 298 300 300 303 0 299 0 0
YPAS930 930 928 930 930 1 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA51 51 51 50 50 1 0 0 0
Diposting oleh Sugeng di 03.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)