Halaman

Rabu, 21 Desember 2016

LIST SLL/T/H 20161221

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,800 17,160 17,009 16,815 17,384 1 17,000 0 17,950
ABBA50 50 50 50 50 1 50 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,410 2,412 2,389 2,320 2,384 1 0 2,400 0
ACES805 857 830 815 857 0 830 0 905
ACST3,080 3,060 3,078 3,050 3,097 0 0 3,078 3,200
ADES1,020 1,090 1,069 1,073 1,123 0 1,069 0 0
ADHI2,030 2,122 2,066 2,060 2,171 1 2,066 0 2,280
ADMF6,100 6,140 6,095 6,095 6,192 1 0 0 6,275
ADMG129 134 132 130 143 1 132 0 168
ADRO1,700 1,710 1,687 1,670 1,708 0 0 1,687 1,770
AGII940 996 965 964 1,020 1 965 0 0
AGRO374 386 392 388 437 0 388 0 595
AGRS86 88 88 87 90 0 0 0 95
AHAP194 199 193 191 195 1 0 193 210
AIMS175 178 181 181 195 0 178 0 264
AISA1,935 1,977 1,961 1,942 2,018 0 1,961 0 2,110
AKKU93 102 99 97 112 0 0 86 129
AKPI840 840 847 849 853 0 840 0 0
AKRA5,775 6,025 6,042 6,070 6,392 0 5,975 0 6,775
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA280 282 277 276 272 1 0 0 0
ALMI179 180 183 182 190 1 180 0 226
ALTO326 326 326 326 328 0 326 0 0
AMAG374 375 374 372 374 1 0 0 0
AMFG6,550 6,520 6,585 6,580 6,676 0 6,550 0 0
AMIN268 269 272 266 280 0 0 266 296
AMRT545 545 537 518 530 0 0 537 555
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM865 896 882 869 927 0 882 0 980
APEX1,770 1,754 1,812 1,792 1,928 0 0 1,770 2,190
APIC438 442 443 433 451 0 0 433 462
APII258 258 258 258 258 0 0 258 0
APLI128 144 137 134 156 0 137 0 167
APLN216 228 226 226 238 0 226 0 248
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII490 516 489 478 484 0 0 490 515
ARNA515 524 520 507 555 0 0 507 595
ARTA298 298 298 298 298 0 0 298 0
ARTI57 57 54 51 60 1 0 54 68
ARTO151 146 146 143 147 0 0 146 160
ASBI360 359 361 362 363 1 360 0 0
ASDM985 985 983 985 985 0 0 983 0
ASGR1,760 1,780 1,773 1,776 1,787 0 1,760 0 1,850
ASII7,550 7,660 7,641 7,610 7,816 0 7,641 0 7,950
ASJT190 195 194 192 202 0 193 0 210
ASMI454 453 453 448 457 0 0 453 472
ASRI356 364 364 363 385 0 364 0 404
ASRM2,980 2,750 2,591 2,456 2,417 1 0 0 0
ASSA202 211 199 196 202 1 0 199 220
ATIC705 703 702 698 702 1 0 702 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,990 2,062 2,042 2,006 2,122 1 2,042 0 2,220
BABP68 70 69 68 71 1 0 0 77
BACA192 193 194 193 197 1 193 0 204
BAJA348 362 345 336 353 1 0 345 370
BALI980 982 971 956 963 0 0 965 0
BAPA50 50 50 50 51 1 50 0 52
BATA770 800 790 785 810 0 0 0 830
BAYU920 920 920 920 920 0 0 0 0
BBCA14,775 14,810 14,753 14,620 14,869 1 0 0 15,125
BBHI82 79 74 69 70 0 0 72 89
BBKP630 629 630 621 649 0 0 621 670
BBLD860 850 887 896 933 0 0 0 0
BBMD1,550 1,550 1,550 1,550 1,550 0 0 0 0
BBNI5,400 5,490 5,406 5,375 5,504 1 5,406 0 5,550
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,225 11,260 11,309 11,220 11,549 0 11,300 0 11,750
BBRM50 50 50 50 51 0 50 0 53
BBTN1,655 1,681 1,688 1,687 1,759 0 1,680 0 1,835
BBYB270 275 280 281 300 1 272 0 330
BCAP1,490 1,488 1,493 1,493 1,498 0 1,490 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP153 196 182 177 237 0 178 0 356
BDMN3,380 3,446 3,394 3,346 3,413 0 3,394 0 0
BEKS56 58 57 56 61 1 57 0 84
BEST260 270 267 264 278 1 267 0 286
BFIN3,500 3,500 3,500 3,500 3,508 1 0 0 3,600
BGTG74 76 75 75 80 1 75 0 86
BHIT137 140 139 138 143 1 139 0 148
BIKA510 558 527 517 555 1 0 510 740
BIMA175 182 188 187 194 0 175 0 220
BINA240 239 234 232 232 1 0 240 0
BIPI72 66 65 58 69 0 0 65 90
BIPP90 91 91 89 92 0 0 89 94
BIRD2,960 3,040 2,965 2,916 2,987 1 2,965 0 0
BISI1,830 1,887 1,855 1,835 1,886 1 1,845 0 1,950
BJBR3,010 3,538 2,788 2,500 2,636 1 0 2,910 0
BJTM595 628 592 572 594 1 0 592 0
BKDP71 71 71 71 71 0 0 0 0
BKSL92 93 92 91 95 0 0 92 98
BKSW302 328 331 335 357 0 302 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,000 7,260 7,023 7,140 7,172 1 0 0 7,800
BMAS400 393 375 360 362 1 0 400 0
BMRI10,800 10,860 10,806 10,730 10,912 1 10,806 0 11,000
BMSR145 145 145 145 145 1 0 0 0
BMTR600 603 599 594 615 0 0 0 640
BNBA185 198 194 194 198 0 194 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA790 807 804 799 842 0 804 0 870
BNII342 353 348 345 360 1 348 0 378
BNLI555 562 558 554 566 1 558 0 585
BOLT830 846 833 827 874 1 833 0 950
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,490 3,510 3,510 3,530 0 0 0 0
BRAM6,750 6,750 7,063 7,200 7,362 0 6,750 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS65 68 64 60 69 0 0 64 77
BRNA1,050 1,062 1,057 1,058 1,075 0 1,050 0 0
BRPT1,455 1,504 1,468 1,433 1,485 0 0 1,433 1,595
BSDE1,745 1,747 1,753 1,728 1,798 0 0 1,728 1,890
BSIM860 864 867 863 872 1 0 0 950
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,050 2,030 2,112 2,072 2,329 1 0 2,050 0
BTEK940 995 927 879 921 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON124 128 125 125 128 1 125 0 0
BTPN2,570 2,674 2,666 2,712 2,796 0 2,600 0 2,880
BUDI91 95 92 91 98 1 92 0 114
BUKK710 744 716 692 715 1 0 0 0
BULL100 100 100 100 100 0 0 0 0
BUMI264 275 270 267 293 0 0 252 310
BUVA595 594 593 586 591 0 0 595 0
BVIC94 99 95 93 98 0 0 93 101
BWPT266 285 256 244 251 1 0 0 0
BYAN6,100 6,220 6,193 6,220 6,172 0 6,100 0 0
CANI1,440 1,713 1,510 1,493 1,606 1 1,440 0 0
CASA446 452 451 450 458 0 451 0 470
CASS955 955 955 955 955 1 0 0 960
CEKA1,365 1,369 1,360 1,350 1,380 1 0 1,360 1,400
CENT152 156 137 124 131 1 0 137 0
CFIN244 254 245 240 254 1 0 0 0
CINT310 312 310 310 313 0 310 0 320
CITA860 892 913 924 937 0 860 0 0
CKRA63 63 64 60 65 0 0 60 71
CLPI970 967 966 954 972 0 0 0 980
CMNP1,625 1,631 1,626 1,606 1,661 1 1,626 0 1,700
CMPP113 113 114 113 117 0 0 0 0
CNKO51 53 52 51 53 1 52 0 55
CNTB250 250 250 250 250 0 0 0 0
CNTX890 850 839 798 925 1 0 839 1,090
COWL1,075 1,082 1,063 1,050 1,056 1 0 1,070 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,170 3,214 3,173 3,140 3,208 0 3,173 0 3,260
CPRO52 54 52 51 54 1 0 52 66
CSAP515 519 515 515 525 1 515 0 545
CTBN5,200 5,200 5,202 5,200 5,200 0 0 0 0
CTRA1,330 1,365 1,351 1,340 1,402 0 1,351 0 1,440
CTRP665 679 676 671 704 0 676 0 735
CTRS2,670 2,688 2,688 2,664 2,765 0 2,680 0 2,830
CTTH79 77 82 79 90 1 0 79 0
DAJK50 50 50 50 50 1 50 0 66
DART376 362 356 343 350 1 0 356 378
DAYA193 187 194 193 215 1 194 0 256
DEFI770 776 769 764 764 1 0 770 780
DEWA50 51 50 50 52 1 50 0 59
DGIK55 58 57 57 64 1 57 0 72
DILD492 501 495 486 501 0 0 486 0
DKFT332 340 337 332 340 0 0 0 350
DLTA4,850 4,822 4,855 4,840 4,906 0 4,850 0 0
DMAS220 222 221 220 227 0 221 0 236
DNAR230 241 237 235 243 0 232 0 0
DNET1,090 1,112 1,107 1,091 1,109 0 1,090 0 1,130
DOID510 529 518 508 538 1 518 0 565
DPNS460 474 448 448 422 1 0 460 0
DPUM680 663 649 611 660 1 0 649 800
DSFI165 179 167 165 173 1 0 0 181
DSNG570 575 588 570 652 1 580 0 710
DSSA5,375 5,425 5,458 5,475 5,503 0 0 0 5,550
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,700 1,756 1,727 1,725 1,707 1 1,700 0 0
DYAN58 60 59 59 62 0 59 0 65
ECII560 561 558 549 556 0 0 560 0
EKAD575 583 586 586 615 1 585 0 650
ELSA438 450 445 442 462 0 445 0 486
ELTY50 50 50 50 50 0 0 0 0
EMDE144 144 144 141 144 1 0 144 150
EMTK8,700 8,700 8,700 8,700 8,700 0 0 0 0
ENRG50 50 50 50 50 1 0 0 51
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA620 638 630 620 657 0 630 0 690
ERTX188 193 187 189 198 0 0 0 0
ESSA1,260 1,276 1,284 1,299 1,307 0 1,260 0 0
ESTI95 95 101 103 109 0 0 0 0
ETWA82 83 81 78 82 0 0 82 0
EXCL2,350 2,344 2,330 2,282 2,371 1 0 2,330 2,400
FAST1,425 1,425 1,433 1,425 1,455 0 1,425 0 1,595
FASW4,030 4,102 3,991 3,954 3,982 1 0 0 0
FISH3,000 2,960 2,802 2,720 2,682 1 0 3,000 0
FMII482 481 482 473 483 0 0 482 0
FORU304 298 294 286 288 0 0 290 0
FPNI124 135 127 122 130 1 0 0 160
FREN56 56 56 55 57 1 0 0 59
GAMA50 50 50 50 50 0 0 0 0
GDST116 125 116 114 121 1 0 0 0
GDYR1,900 1,912 1,904 1,900 1,907 0 0 0 2,000
GEMA402 424 405 403 416 0 402 0 0
GEMS2,590 2,608 2,537 2,516 2,535 1 0 2,580 0
GGRM62,975 64,210 64,651 64,870 66,897 0 63,900 0 67,750
GIAA346 360 358 360 379 1 358 0 400
GJTL1,030 1,061 1,070 1,071 1,162 1 1,060 0 1,260
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,950 6,950 6,960 6,965 6,972 1 6,950 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL116 117 118 115 122 0 118 0 124
GPRA195 210 208 208 233 0 206 0 244
GREN272 303 297 296 349 0 297 0 386
GSMF92 95 96 95 106 0 96 0 116
GTBO260 260 260 260 260 0 0 0 0
GWSA130 131 131 125 139 0 0 125 154
GZCO72 73 72 71 74 1 72 0 77
HADE50 50 50 50 50 0 0 0 0
HDFA288 283 287 288 296 0 0 0 0
HDTX480 481 462 441 470 1 0 462 585
HERO1,260 1,264 1,267 1,268 1,274 0 0 0 1,300
HEXA3,500 3,496 3,526 3,512 3,606 1 3,500 0 3,720
HITS735 733 734 703 739 0 0 734 750
HMSP3,930 3,990 3,950 3,920 3,998 0 3,950 0 0
HOME248 238 243 239 258 1 0 243 286
HOTL148 149 145 133 147 0 0 145 154
HRUM2,240 2,310 2,274 2,246 2,377 0 2,274 0 2,490
IATA50 50 50 50 50 1 0 0 57
IBFN175 175 176 176 176 0 0 0 0
IBST1,900 1,900 1,897 1,900 1,894 0 0 1,900 0
ICBP8,175 8,470 8,463 8,500 8,845 0 8,425 0 9,025
ICON328 319 337 336 363 0 328 0 400
IDPR1,250 1,263 1,237 1,238 1,313 0 0 1,237 1,355
IGAR550 546 539 517 543 0 0 539 575
IHSG5,162 5,204 5,211 5,207 5,283 0 5,195 0 5,308
IIKP3,020 3,074 3,026 2,926 3,046 0 0 0 0
IKAI73 80 75 75 78 1 0 0 0
IKBI340 358 341 335 366 0 0 0 394
IMAS1,400 1,386 1,396 1,386 1,406 1 0 1,396 1,450
IMJS334 342 339 337 352 1 0 328 368
IMPC1,040 1,039 1,036 1,034 1,035 1 0 1,040 1,045
INAF3,880 3,980 3,884 3,856 4,098 1 0 3,856 4,980
INAI635 638 631 625 625 1 0 635 0
INCF450 453 449 418 485 0 0 449 640
INCI306 306 306 302 306 0 0 306 308
INCO2,880 3,108 3,089 3,108 3,290 0 3,020 0 3,500
INDF7,625 7,795 7,762 7,750 8,033 0 7,750 0 8,125
INDR770 783 790 763 878 1 0 763 1,275
INDS840 849 854 848 886 1 850 0 915
INDX88 99 90 89 93 1 0 0 0
INDY725 777 765 767 811 0 765 0 850
INKP955 969 961 955 972 0 0 0 995
INPC81 87 86 85 93 0 84 75 115
INPP535 541 515 499 493 1 0 520 0
INRU310 308 312 312 316 1 310 0 0
INTA330 328 334 320 354 1 330 0 370
INTD650 650 650 650 650 1 0 0 0
INTP15,525 15,905 15,908 15,910 16,501 1 15,675 0 16,800
INVS117 117 117 117 117 0 0 0 0
IPOL139 140 138 135 139 1 0 138 146
ISAT6,200 6,225 6,175 6,090 6,347 1 0 6,175 6,500
ISSP200 208 206 204 213 1 206 0 0
ITMA1,250 1,370 1,380 1,385 1,571 1 1,350 0 2,070
ITMG16,575 17,240 16,984 16,925 17,416 1 16,984 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA118 120 117 115 123 0 0 117 125
JECC3,110 3,136 3,183 3,202 3,234 0 3,110 0 3,300
JGLE398 406 403 397 438 1 403 0 474
JIHD492 489 487 484 494 0 0 487 0
JKON610 607 614 613 623 0 610 0 0
JKSW68 70 72 73 74 1 68 0 81
JPFA1,580 1,663 1,631 1,634 1,698 0 1,631 0 1,760
JPRS136 142 139 139 143 1 138 0 152
JRPT860 858 859 858 860 0 0 0 0
JSMR4,330 4,464 4,414 4,432 4,498 0 4,414 0 0
JSPT2,050 2,050 2,050 2,050 2,050 1 0 0 0
JTPE304 307 299 295 295 1 0 302 320
KAEF2,820 2,912 2,800 2,756 2,865 1 0 2,800 0
KARW260 256 255 245 257 1 0 255 280
KBLI278 278 280 277 289 1 278 0 296
KBLM406 436 400 369 410 1 0 400 446
KBLV2,520 2,676 2,700 2,736 2,782 0 2,600 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI320 316 327 330 338 0 320 0 0
KIAS75 79 76 74 80 0 76 0 0
KICI119 120 122 122 127 0 119 0 0
KIJA268 268 269 260 275 0 0 260 288
KINO2,460 2,544 2,542 2,514 2,700 0 2,542 0 2,920
KKGI1,520 1,595 1,548 1,514 1,584 1 0 0 1,630
KLBF1,465 1,505 1,497 1,491 1,559 0 1,480 0 1,590
KOBX97 106 102 103 115 1 102 0 137
KOIN300 297 301 298 344 1 301 0 0
KONI460 460 460 460 460 0 0 0 0
KOPI660 659 673 676 693 0 660 0 705
KPIG1,490 1,531 1,440 1,327 1,425 1 0 1,440 0
KRAH2,390 2,438 2,262 2,136 2,109 1 0 2,370 0
KRAS780 836 811 807 842 0 811 0 870
KREN468 476 470 467 478 0 470 0 496
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP177 192 173 165 178 1 0 0 202
LEAD112 118 112 111 120 1 112 0 129
LINK4,800 4,942 4,854 4,826 4,943 0 0 0 5,450
LION875 863 870 855 878 1 0 870 940
LMAS50 50 50 50 50 0 0 0 0
LMPI140 145 147 146 157 1 142 0 200
LMSH590 578 565 559 601 1 0 0 0
LPCK5,125 5,285 5,272 5,195 5,588 0 5,200 0 5,950
LPGI4,940 4,970 4,945 4,938 4,960 1 4,945 0 5,000
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR720 730 730 716 753 0 0 716 780
LPLI232 236 239 240 245 0 232 0 250
LPPF14,475 14,945 14,651 14,360 15,103 1 0 14,360 16,100
LPPS109 121 113 113 119 0 0 105 0
LRNA180 189 180 175 182 0 0 0 0
LSIP1,760 1,842 1,781 1,756 1,796 1 0 1,756 1,905
LTLS352 357 354 352 364 1 0 352 382
MAGP50 50 50 50 50 0 0 0 0
MAIN1,220 1,244 1,247 1,243 1,299 0 1,247 0 1,340
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,050 5,070 5,056 5,009 5,167 1 0 5,009 5,500
MARI980 986 955 932 938 1 0 955 0
MASA288 288 288 279 298 0 0 279 370
MAYA3,150 3,150 3,181 3,150 3,234 0 0 0 0
MBAP2,090 2,088 2,093 2,094 2,098 0 0 0 0
MBSS314 320 316 315 328 1 316 0 334
MBTO183 185 179 169 184 1 0 179 0
MCOR157 163 160 159 164 0 160 0 176
MDIA1,700 1,704 1,694 1,692 1,685 0 0 1,700 0
MDKA2,000 1,984 2,013 2,032 2,029 0 2,000 0 0
MDLN338 342 341 338 353 0 341 0 360
MDRN115 116 114 113 117 1 0 114 125
MEDC1,275 1,324 1,314 1,317 1,381 0 1,305 0 1,435
MEGA2,650 2,650 2,648 2,650 2,651 0 0 0 0
MERK8,900 9,080 9,050 9,040 9,177 0 9,050 0 9,225
META131 137 131 128 131 1 0 0 0
MFIN765 777 769 760 775 1 0 0 0
MFMI480 478 460 450 449 1 0 460 0
MGNA69 78 73 74 75 1 0 0 0
MICE430 432 433 430 442 1 433 0 500
MIDI755 751 776 782 803 0 755 0 0
MIKA2,500 2,588 2,525 2,492 2,559 0 0 2,492 2,600
MIRA50 50 50 50 50 0 0 0 0
MITI69 69 67 65 71 1 0 67 80
MKNT550 508 482 447 451 1 0 482 0
MKPI25,100 25,100 25,098 25,100 25,103 1 0 0 25,175
MLBI11,550 11,620 11,616 11,545 11,740 0 0 11,545 12,000
MLIA595 621 638 647 658 0 595 0 670
MLPL352 364 356 354 378 1 356 0 404
MLPT1,700 1,730 1,643 1,600 1,614 1 0 0 0
MMLP695 697 690 685 690 1 0 0 0
MNCN1,775 1,831 1,807 1,782 1,845 0 1,805 0 0
MPMX820 831 830 819 846 1 830 0 865
MPPA1,490 1,555 1,568 1,581 1,695 0 1,545 0 1,785
MRAT220 225 214 213 214 0 0 0 0
MREI3,690 3,618 3,829 3,874 4,091 0 3,690 0 0
MSKY1,020 1,034 1,030 1,008 1,054 0 1,030 0 1,075
MTDL640 650 653 645 663 0 650 0 680
MTFN50 50 50 50 50 0 0 0 0
MTLA260 276 261 261 270 1 260 0 0
MTRA298 300 297 293 293 1 0 0 0
MTSM470 470 470 470 470 1 0 0 0
MYOH645 656 652 642 662 0 650 0 670
MYOR1,615 1,623 1,611 1,603 1,617 1 0 1,611 0
MYRX176 186 177 174 180 1 0 0 0
MYRXP55 57 55 53 55 1 0 0 0
MYTX70 71 69 69 73 1 0 69 93
NAGA171 190 179 172 184 1 0 0 204
NELY82 86 85 86 86 1 82 0 0
NIKL2,270 2,250 2,217 2,194 2,146 1 0 2,270 0
NIPS356 356 371 364 409 0 356 0 470
NIRO92 93 93 92 94 0 93 0 96
NISP2,200 2,064 1,963 1,926 1,855 1 0 2,200 0
NOBU650 661 605 590 587 1 0 0 0
NRCA334 354 353 354 390 0 350 0 426
OASA274 269 254 234 253 1 0 254 0
OCAP430 430 430 430 430 0 0 0 0
OKAS50 51 50 50 51 1 0 0 56
OMRE186 186 207 206 232 0 0 0 280
PADI462 462 456 458 457 1 0 0 510
PALM456 470 460 455 466 1 0 455 494
PANR550 567 574 574 612 0 0 0 640
PANS3,600 3,734 3,612 3,588 3,666 1 0 0 0
PBRX428 434 433 432 444 0 433 0 462
PBSA1,340 1,350 1,328 1,316 1,309 1 0 1,340 0
PDES344 320 314 288 318 1 0 314 356
PEGE177 177 179 177 178 0 177 0 0
PGAS2,640 2,690 2,723 2,738 2,863 0 2,690 0 2,940
PGLI62 63 63 62 64 0 0 0 72
PICO200 208 202 202 205 1 0 0 218
PJAA1,900 1,950 1,972 1,975 2,019 1 1,950 0 2,190
PKPK51 50 51 50 53 1 0 51 61
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,850 4,849 4,850 4,850 1 0 0 0
PNBN735 732 734 726 749 0 0 734 765
PNBS131 133 133 129 138 0 0 129 150
PNIN600 641 607 609 635 1 607 0 0
PNLF172 174 174 172 178 0 0 172 186
PNSE900 955 936 892 1,075 1 900 0 0
POLY58 63 58 57 64 1 58 0 76
POOL2,090 2,088 2,093 2,094 2,098 0 2,090 0 0
POWR1,250 1,271 1,325 1,292 1,403 0 1,270 0 1,500
PPRO1,255 1,306 1,287 1,268 1,360 0 0 1,200 1,445
PRAS181 184 184 183 191 1 184 0 232
PSAB248 251 249 246 253 0 0 246 272
PSDN138 142 138 135 141 1 0 0 146
PSKT690 770 720 730 757 0 0 0 0
PTBA12,100 12,585 12,370 12,345 12,851 1 12,370 0 13,625
PTIS800 800 805 800 814 0 0 0 0
PTPP3,680 3,858 3,810 3,798 3,949 0 3,810 0 4,250
PTRO755 780 769 771 809 1 769 0 855
PTSN65 64 65 63 66 0 0 65 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP394 394 394 394 394 1 0 0 0
PWON550 569 581 576 629 0 570 0 700
PYFA210 218 214 212 224 1 214 0 240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X887 895 901 904 909 0 888 0 914
RAJA185 199 191 191 205 1 191 0 228
RALS1,135 1,153 1,141 1,106 1,175 0 0 1,106 1,215
RANC580 593 556 545 548 1 0 580 0
RBMS89 95 91 91 95 1 91 0 109
RDTX10,000 10,000 10,000 10,000 10,000 1 0 0 0
RELI426 426 425 426 423 1 0 426 0
RICY150 159 150 147 155 1 0 150 190
RIGS172 174 173 170 174 0 0 0 176
RIMO190 190 190 190 190 0 0 0 0
RMBA480 482 472 472 479 1 0 0 488
RODA406 406 410 406 417 0 0 0 0
ROTI1,510 1,520 1,512 1,498 1,530 0 0 1,498 1,550
RUIS230 236 232 230 231 1 0 230 240
SAFE78 78 76 76 75 1 0 78 0
SAME2,600 2,620 2,657 2,648 2,801 0 0 2,560 2,920
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,025 7,050 6,968 6,935 6,884 0 0 7,025 0
SCMA2,520 2,574 2,535 2,506 2,563 1 2,535 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU412 419 400 389 384 1 0 0 0
SDPC94 95 92 89 92 1 0 92 97
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,900 1,904 1,902 1,881 1,907 0 0 1,881 1,910
SHID885 888 889 891 894 0 889 0 900
SHIP490 491 478 468 472 1 0 476 0
SIAP83 83 83 83 83 0 0 0 0
SIDO540 548 543 539 552 0 543 0 560
SILO10,000 10,090 10,115 10,000 10,355 0 10,100 0 10,950
SIMA164 164 164 164 164 0 0 0 0
SIMP494 502 499 500 509 0 499 0 520
SIPD690 677 685 674 694 0 0 0 720
SKBM700 706 686 658 700 0 0 686 750
SKLT308 310 306 305 302 0 0 308 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,500 4,518 4,517 4,448 4,530 0 0 4,448 4,900
SMBR2,590 2,618 2,611 2,564 2,676 0 0 2,564 2,720
SMCB890 905 903 891 946 1 903 0 1,005
SMDM79 80 80 79 81 1 80 0 85
SMDR5,650 5,740 5,704 5,685 5,820 0 5,704 0 5,925
SMGR8,925 9,190 9,072 9,030 9,281 1 9,072 0 9,350
SMMA8,775 8,775 8,778 8,750 8,785 1 0 8,750 8,800
SMMT174 188 165 156 166 1 0 165 0
SMRA1,350 1,397 1,393 1,379 1,461 0 1,393 0 1,500
SMRU368 399 361 342 366 1 0 0 0
SMSM970 972 976 954 988 0 0 954 1,020
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI350 360 361 358 378 0 360 0 396
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA199 214 204 201 215 1 204 0 222
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ254 261 256 253 263 0 256 0 280
SRIL224 228 229 228 240 0 228 0 246
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,428 3,424 3,465 0 3,400 0 0
SSIA478 486 486 482 507 0 484 0 520
SSMS1,335 1,375 1,354 1,356 1,405 1 1,354 0 1,445
SSTM298 298 296 298 294 1 0 298 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI187 193 188 179 195 0 0 179 206
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 651 651 646 660 0 651 0 670
TAXI204 226 182 163 164 1 0 200 0
TBIG5,175 5,210 5,200 5,125 5,292 0 0 5,125 5,600
TBLA950 956 946 935 963 0 0 0 980
TBMS730 746 760 768 775 1 730 0 900
TCID14,000 14,000 14,219 14,300 14,440 0 14,000 0 0
TELE815 825 805 791 815 1 0 0 0
TFCO1,020 1,020 1,020 1,020 1,020 1 0 0 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA143 143 145 139 146 0 143 0 152
TINS1,150 1,199 1,170 1,150 1,242 0 1,170 0 1,360
TIRA330 317 323 324 327 0 0 330 0
TIRT125 124 124 120 125 0 0 124 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM755 741 753 739 770 0 0 0 800
TLKM3,730 3,824 3,817 3,814 3,940 0 3,800 0 4,000
TMAS1,480 1,471 1,465 1,445 1,478 0 0 1,465 1,505
TMPI50 50 50 50 50 0 0 0 0
TMPO158 158 157 155 161 1 0 0 166
TOBA1,125 1,123 1,115 1,109 1,112 1 0 1,120 1,190
TOTL765 783 766 750 774 1 0 750 800
TOTO500 509 509 508 534 0 0 500 565
TOWR3,700 3,662 3,625 3,548 3,606 0 0 3,700 3,990
TPIA20,475 20,580 20,354 20,255 20,319 1 0 20,375 0
TPMA308 318 307 304 310 1 0 307 320
TRAM177 191 179 174 188 1 179 0 206
TRIL50 50 50 50 50 0 0 0 0
TRIM66 67 66 66 67 1 66 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS318 321 319 318 322 0 319 0 328
TRST300 299 301 301 302 0 300 0 306
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 193 192 194 0 192 0 0
TSPC1,925 1,954 1,955 1,932 1,992 0 1,950 0 2,050
TURI1,310 1,334 1,339 1,353 1,389 0 1,310 0 1,430
ULTJ4,590 4,596 4,585 4,560 4,603 0 0 4,585 0
UNIC2,160 2,160 2,261 2,304 2,364 0 2,160 0 0
UNIT398 394 387 381 394 1 0 398 420
UNSP50 50 50 50 50 1 0 0 51
UNTR20,700 21,525 21,529 21,635 22,695 0 21,250 0 23,950
UNVR39,650 39,895 40,029 39,860 40,970 0 39,925 0 42,425
VICO110 109 110 110 109 0 0 0 0
VINS85 86 84 83 85 0 0 85 0
VIVA288 297 283 274 281 1 0 0 0
VOKS1,175 1,175 1,175 1,175 1,175 0 0 0 0
VRNA142 142 142 143 141 0 0 0 0
WAPO51 52 52 52 55 0 52 0 63
WEHA135 137 136 136 138 0 136 0 143
WICO51 51 51 50 53 1 0 51 66
WIIM438 448 440 439 449 1 440 0 456
WIKA2,410 2,500 2,452 2,426 2,542 0 2,452 0 2,620
WINS220 226 219 219 231 1 0 0 252
WOMF144 149 143 142 148 1 0 0 154
WSBP545 561 556 554 582 0 555 0 600
WSKT2,430 2,472 2,470 2,460 2,564 1 2,460 0 2,610
WTON855 862 855 845 870 1 0 845 885
XCID101 102 101 99 100 0 0 101 0
XIIC1,013 1,027 1,032 1,040 1,033 0 1,013 0 0
XIIF594 590 587 586 586 1 0 594 0
XIIT469 475 475 477 481 0 473 0 485
XIJI685 690 698 701 707 0 689 0 723
XISI340 346 349 351 355 0 344 0 360
XISR302 302 304 305 307 0 302 0 311
YPAS930 930 930 930 939 1 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 50 50 50 50 1 50 0 51
Diposting oleh Sugeng di 05.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)