Halaman

Selasa, 30 April 2013

LIST SLL/T/H 20130430


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,45017,42017,61817,33018,272017,600018700
ABBA92929490980090119
ABDA3,1003,0903,1073,1003,12813,10000
ABMM3,1753,1803,2223,1703,27803,20003400
ACES1,0401,0981,0491,0321,0531000
ADES4,2254,3454,3354,3104,58814,32505000
ADHI2,9752,9302,9242,8703,028002,9243125
ADMF9,8009,7709,7169,6909,704109,80010250
ADMG36537136836737613680385
ADRO1,2301,2421,2321,2181,262001,2181300
AGRO14814814814515100148155
AHAP193194191190190101930
AIMS2002002002002000000
AISA1,2401,2601,2441,2321,26501,24401290
AKKU3053053053053051000
AKPI79084682283085308220950
AKRA5,1005,1805,1405,1005,28005,14005350
AKSI85858585850000
ALDO64065663962864910639670
ALKA6006006006006000000
ALMI730726720704712107200
ALTO65064263361665410633730
AMAG28528628327928610283295
AMFG8,2008,2008,3068,2608,704008,0009000
AMRT6,1006,0206,2116,2506,40406,10000
ANTM1,3701,3961,3721,3601,382001,3601440
APIC2953022952912991000
APLI899089899010093
APLN47047246846048000468495
APOL50505050500000
ARGO9909909909909900000
ARII1,1501,1441,1491,1101,200101,1491340
ARNA3,1003,1403,0562,9903,029103,0750
ARTA295295292288290102900
ARTI30030631130233703050395
ASBI6906906866806931000
ASDM840836826810814108300
ASGR1,8501,8521,8621,8601,94611,86202025
ASIA50505050500000
ASII7,4007,3607,4557,4207,73207,40000
ASJT4604604604604600000
ASRI1,0501,0541,0431,0281,068001,0431090
ASRM970972968966965009700
ASSA35536436636339703650425
ATPK17417917417318010173198
AUTO3,7753,8053,8123,7953,89803,77503950
BABP15816015915716400157174
BACA1561941521381381000
BAEK1,3901,3901,3901,3901,39211,39000
BAJA7607627487467741000
BAPA12312512312312500123129
BATA55,00055,00055,00055,00055,0000000
BAYU4054084033964011000
BBCA11,00011,10010,93710,79011,0020000
BBKP91092892792295619270990
BBLD650746714720729071400
BBNI5,3005,3105,2865,1505,326105,2860
BBNP1,3001,3001,3001,3001,3000000
BBRI9,2009,2909,0028,8308,826109,1500
BBRM18718818918719200186196
BBTN1,4901,5301,5381,5341,62501,52001720
BCAP1,7301,7461,7421,7221,786001,7221900
BCIC50505050500000
BCIP44545945043046510430570
BDMN6,4006,3106,2646,1606,246106,2640
BEKS12412512512412711250130
BEST9901,010980958989109901020
BFIN2,6002,5402,4222,2952,354102,4220
BHIT4955004934874990000
BIMA9009009009009000000
BIPI16817216716516900167183
BIPP10010010099101000102
BISI74076275275078107520840
BJBR1,2101,2301,2181,2021,24401,21801300
BJTM43545145044347504500530
BKDP10010110110110311000107
BKSL290300282269274102850
BKSW690688692694696069000
BLTA1961961961961960000
BMRI10,60010,62010,59610,50010,6801010,59610750
BMSR1601601601601600000
BMTR2,2252,2852,1972,1202,189002,1970
BNBA18318218218118210182190
BNBR50505050500000
BNGA1,4101,4841,4511,4461,50811,45101540
BNII40540640839942004050430
BNLI1,7001,7041,7011,6881,712101,6881780
BORN44545445345347104530490
BPFI2502642512472451000
BRAM2,5002,8402,7672,8202,8960000
BRAU20521121220822802120250
BRMS350363357352376000430
BRNA67067868066868600668700
BRPT40040640340041014030420
BSDE1,6801,6961,6891,6801,72601,68901760
BSIM25525925525026210250305
BSSR1,9001,9101,8821,8841,8821000
BSWD1,7101,7101,6921,7101,6731000
BTEK1,7201,7161,6841,6601,678101,6900
BTEL50505050501000
BTON81081481180481700804850
BTPN5,2005,4005,1135,0105,2141000
BUDI11611511511411510115117
BULL53535353530000
BUMI68069268166869400668730
BUVA41040740840641100408430
BVIC147147139135136101410
BWPT9509889759441,062009441270
BYAN8,1008,1008,0758,0208,046008,1000
CASS800816787774777108000
CEKA1,5601,5621,5661,5601,57701,56000
CENT22022522722523802250260
CFIN44044043843544700438460
CITA3153153153153150000
CKRA23524323923624312390260
CLPI760806821804946081001260
CMNP1,8101,8381,8191,8081,83501,81900
CMPP9008948999068990000
CNKO37038137637538403760405
CNTB5,0005,0005,0005,0005,0000000
CNTX6,1006,1006,1006,1006,1000000
COWL20020720019720310200230
CPDW2292292292292290000
CPIN4,9754,9754,8654,7604,827104,9000
CPRO53535353530000
CSAP240252236231235102350
CTBN4,5004,5004,5004,5004,5000000
CTRA1,3101,3761,2661,2221,2401000
CTRP1,1101,1101,0481,0001,016101,0700
CTRS3,2503,2703,1433,0303,123103,2250
CTTH6161605961106063
DART75077876776479307670840
DAVO50505050500000
DEFI1,0701,0701,0701,0701,0700000
DEWA50505050500000
DGIK250258243234243002450
DILD600598570548567105700
DKFT53054654352857700528640
DLTA325,000325,000325,281323,200325,60000323,2000
DNET5805805675805631000
DOID18719119018819600187215
DPNS56059054251156410542600
DSFI6163616062106166
DSSA13,55013,55013,54313,52013,5520013,54313650
DUTI3,9753,9753,9743,9753,975103,9740
DVLA2,2502,1702,1742,1552,203102,1742300
DYAN38037837636838100376395
EKAD42543442742443504270445
ELSA2402512412372451000
ELTY5253525254052055
EMDE12312312312112500123131
EMTK6,1506,4306,2286,1706,2441000
ENRG140143135129134101350
EPMT2,7502,7252,7262,6752,731102,7500
ERAA3,1253,1453,1503,1203,29203,15003400
ERTX25524626426328202550300
ESSA3,0003,0603,0282,9703,00403,00000
ESTI1801801801801800000
ETWA34033833833234010338350
EXCL5,1005,2505,1325,0705,22005,13205550
FAST12,50012,56012,44112,44012,3201000
FASW2,7502,8202,7502,7252,748102,7250
FISH2,3502,3502,3292,3102,308002,3290
FMII225222222216225102250
FORU15715915515315910155176
FPNI13513413413113810134148
FREN939492909210920
GAMA375385374370389100400
GDST110112108106109101080
GDYR17,00017,08016,46216,16015,7481000
GEMA435447440435443000470
GEMS2,4002,4002,3992,4002,400002,3990
GGRM49,35051,06049,97649,45051,27400054450
GIAA630640623610624006230
GJTL3,1003,2303,0342,9102,978103,0750
GLOB1,0901,1621,1271,1161,1500000
GMCW8608608608608600000
GMTD1,2701,2029678867321000
GOLD410407406401406104060
GPRA134134133132137100143
GREN949792899210920
GSMF1891891891891891000
GTBO3,4253,9453,8893,8554,26203,88905350
GWSA27528227927628702790295
GZCO14314314414215100142165
HADE50505050500000
HDFA2602662612602641000
HDTX600570631630690060000
HERO4,6754,8154,7614,7604,91804,76105100
HEXA5,1505,5605,4145,4005,65205,41405750
HITS2752752752762751000
HMSP84,30084,08083,85683,64083,7880084,00084500
HOME25026325725527912570295
HOTL18318418218018310182188
HRUM4,3754,4504,4994,4604,771004,3755100
IATA17217817216717700167190
IBST5,5005,5005,5875,5005,85805,55006450
ICBP11,30011,60011,23510,90011,0361000
ICON22522722221822810222250
IDKM1,2801,2861,2751,2681,278001,2800
IGAR43543643242543210432455
IHSG5,0005,0074,9924,9765,0120005027
IIKP1,9401,9401,9401,9401,9400000
IKAI17217316916217000169205
IKBI1,5001,5001,5021,5001,50001,50000
IMAS5,3005,2905,2685,2305,330005,2685400
INAF29029529128930100289340
INAI58058058057061015800700
INCF3,1503,1503,1503,1503,1500000
INCI270279272270280127200
INCO2,8002,8202,7312,6502,650102,7250
INDF7,4507,5107,4847,4007,52007,45000
INDR1,3301,3321,3281,3261,323101,3300
INDS4,6004,5854,5774,4954,622104,5774700
INDX5005004975005011000
INDY1,1601,2001,1861,1821,22701,18601300
INKP88088887886889300878980
INPC114117113111115101130
INPP4504504504504501000
INRU1,1701,1441,2081,1901,290001,1700
INTA40541040540041100405430
INTD3803803803803800000
INTP25,50025,56025,23724,85025,4641025,23725800
INVS6,4506,6006,5446,4306,75006,50007000
IPOL11912011911812111190125
ISAT5,9005,9906,0246,0006,36806,00006650
ISSP25526026125927002600295
ITMA13,90014,36012,87313,02011,1701000
ITMG36,60037,75037,71437,65038,566037,250039300
ITTG878992871110087148
JAWA38038438337839110378455
JECC2,0252,2752,1142,0592,1351002250
JIHD2,0252,0652,0091,9742,0731002150
JKON1,5501,5521,5391,5181,528001,5500
JKSW1201201201201200000
JPFA1,9401,9482,3581,9162,895001,9169700
JPRS3703783703703741000
JRPT4,6504,6404,6544,6204,725004,6204950
JSMR6,7006,7006,6506,5806,678106,6500
JSPT7507507507507500000
JTPE36035835434535100354360
KAEF9901,0141,0029981,02701,00200
KARK50505050500000
KARW52055652050052710520600
KBLI29030029629031002960325
KBLM19419319819120800191260
KBLV890928878868908100980
KBRI505050505110052
KDSI53055054854258205480630
KIAS18318818618419001860196
KICI3153093002972961000
KIJA29530029529130010295305
KKGI2,1502,1902,1912,1802,27402,19102500
KLBF1,3801,3861,3551,3321,3401000
KOBX37537237035637900370400
KOIN39041445846760914100710
KONI3803803803803801000
KPIG1,3901,3981,3931,3781,427001,3781510
KRAS55057257256860705700650
KREN35535635335035310355360
LAMI275275280272289002720
LAPD24524624323824500245260
LCGP23524924624225702460270
LION15,00014,96014,93714,93015,1241014,9370
LMAS50505050500000
LMPI2953132962902961000
LMSH16,25016,30016,16816,10016,0601016,2500
LPCK6,5006,5506,4466,3306,514106,4466750
LPGI3,2503,1553,0382,9302,913103,1753250
LPIN4,7004,8354,7744,7504,94614,70000
LPKR1,3501,3541,3491,3301,362101,3491420
LPLI48050548548250900480540
LPPF12,00012,10011,81511,58011,7920011,9000
LPPS184185185185187018500
LSIP1,6701,7401,7171,7041,78701,71701870
LTLS800798795790795107950
MAGP155156155153155101550
MAIN2,7752,8452,7912,7452,874002,7452975
MAMI505050505010051
MAMIP6006006006006000000
MAPI8,0508,2508,2288,2508,58208,22808800
MASA42542742141542600421435
MAYA1,2501,2441,2761,2701,33401,25000
MBSS1,1101,1221,1451,1301,225001,0701310
MBTO4354414374364490437435475
MCOR23523423722824510228255
MDLN960970959946973009591050
MDRN980986977964988009771000
MEDC1,9101,9241,8841,8501,889101,8840
MEGA4,1004,1004,0974,1004,1141000
MERK152,000152,000152,000152,000152,0000000
META250251240230234002450
MFIN72072072171272400712750
MFMI200201201197206101970
MICE72072272070074200720800
MIDI7807907867847901000
MIRA6868686771006775
MITI10010194919310950
MKPI7,2007,2007,1967,2007,2001000
MLBI1,025,0001,025,0001,024,9311,025,0001,025,0001000
MLIA235248235229238102290
MLPL580590577564593100610
MNCN3,1503,1453,1333,1053,1991000
MPPA1,9902,0191,9641,9461,9431000
MRAT57057457356058300560640
MREI1,8001,8501,7861,7861,7841000
MSKY2,2502,3102,2312,1652,227102,2310
MTDL330337330326340100350
MTFN3253353163123081000
MTLA60061459257860110592630
MTSM7007007007007000000
MYOH70070871269873617100790
MYOR30,00030,10029,95229,64030,1381029,95230600
MYRX48547947546847510475490
MYRXP99999897100100103
MYTX29030129127831302910325
NELY17917918018018201790190
NIKL220220220215221100230
NIPS8,2508,4508,6068,6008,83218,25009000
NIRO22522922622523412260240
NISP1,5001,5001,5001,5001,5000000
OCAP3253253253253250000
OKAS157152155155164000170
OMRE3353353353353350000
PADI1,3001,2821,3241,2881,41201,31001480
PAFI2502502502502500000
PALM440436443438451004380
PANR2402462292162201000
PANS4,3254,4154,2674,1254,186104,2750
PBRX445437424412418104240
PDES1601601601601600000
PEGE32032031531131210315335
PGAS6,3006,3406,1816,0306,114106,2000
PGLI16717015915016010160185
PICO2502502512502511000
PJAA1,1801,1881,1931,1781,25511,19301380
PKPK19920420020020902000215
PLAS9609441,0029601,104096000
PLIN1,9501,9421,9231,9221,907101,9500
PNBN80082081280883608100860
PNIN760766758752764107580
PNLF24024624223825002420260
PNSE570570589594615057000
POLY18919018918419110189198
POOL1,6801,6801,6801,6801,6800000
PRAS35536136135738313610420
PSAB4,0754,0804,0833,9704,255003,9704675
PSDN3153153153153150000
PSKT7007007007007000000
PTBA15,15015,16015,13214,95015,3420015,13215500
PTIS88090690189090318800960
PTPP1,3901,3761,3461,3081,350101,3460
PTRO1,7101,7401,7251,7021,796001,7021870
PTSN110112110109114101090
PTSP3,6753,6753,6743,6753,672003,6750
PUDP570612596596609059600
PWON390399389385397100410
PWSI61616161610000
PYFA197199196194196101960
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X8518528498498481000
RAJA880928887880898000940
RALS1,5101,6461,5271,4881,4961000
RANC9409649569561,028095601070
RBMS15915915615315810156179
RDTX4,9504,9504,9504,9504,9500000
RELI485485484485485004840
RICY189190190189192000205
RIGS48549249449250604900530
RIMO16116916416017600160190
RMBA57058258158259205810600
RODA48048847646347910476495
ROTI7,4507,4507,4367,3707,5360007950
RUIS2502572512452540000
SAFE85858585850000
SAIP2002002002002000000
SAME1,9301,8921,8691,8161,872001,8690
SCBD900900905900912190000
SCCO6,5006,6406,5836,4506,744106,4507700
SCMA2,8002,8002,7822,7352,793102,8000
SCPI29,00029,00029,00029,00029,0000000
SDMU28028028028028000280280
SDPC13413813913915111360163
SDRA810806802774806108020
SGRO2,0252,0452,0592,0132,11502,05002200
SHID38538638337738200383405
SIAP111111111111112011100
SIMA1281281281281280000
SIMP88092090390292809030970
SIPD5960595861005963
SKBM5305305305305361000
SKLT1801801801801800000
SKYB490498480474467004900
SMAR6,7006,7006,7026,7006,70016,70000
SMCB3,6503,6653,6253,5653,706003,6253950
SMDM220208213212216000225
SMDR3,9003,8953,9013,9053,90903,90000
SMGR18,35018,35018,26118,05018,5601018,26119000
SMMA4,5754,5754,5724,5454,576004,5724600
SMMT4,1504,1504,1484,0904,174004,1484200
SMRA2,6002,6452,5572,5102,5941000
SMRU410421404394400104040
SMSM2,7002,6952,6732,6302,726102,6732875
SOBI1,4501,4501,4531,4401,480001,4400
SONA2,3002,2602,3712,3802,47602,30000
SPMA310314307305308103100
SQBB10,50010,50010,50010,50010,5000000
SQBI239,000239,000239,000239,000239,0000000
SQMI710934817802866181700
SRAJ2602602602602600000
SRSN5050505050150051
SSIA1,5701,5541,5421,5141,571001,5421610
SSTM13113213313313601310140
STAR50505050501000
STTP1,0701,0601,0761,0301,15801,07001250
SUGI405410406403414000420
SULI969996951000095109
SUPR5,0005,0205,0325,0405,04805,00000
TAXI1,2901,3081,2691,2621,2671000
TBIG5,6005,7805,6025,5105,726005,5106000
TBLA50049549248249410495510
TBMS7,4007,4007,4257,4007,40007,40000
TCID13,50013,50013,50013,50013,5000000
TELE68068668167669906800720
TFCO5004805305405760000
TGKA1,8501,8601,8751,8461,920001,8462800
TIFA28028028027528010280285
TINS1,4301,4681,4341,4201,4390000
TIRA1,7401,7401,7401,7401,7400000
TIRT6969696769006972
TKGA9309309309309300000
TKIM1,9601,9541,9651,9501,987001,9500
TLKM11,40011,52011,55511,53012,040111,450012500
TMAS39539339838740900387425
TMPI44544444443545400444480
TMPO23524523222324810232275
TOBA89088888687289410886910
TOTL1,0801,1041,0661,0441,068101,0700
TOTO8,4508,5708,1987,8007,888007,9000
TOWR26,00025,90025,93525,97026,0180000
TPIA3,0003,0002,9932,9453,000002,9930
TPMA355377360352360103520
TRAM1,4501,4561,4261,3961,421001,4260
TRIL5758585760105762
TRIM11011511311212111130129
TRIO18001,9361,7491,6141,6651000
TRIS495498486478481104860
TRST365369361354360103600
TRUB50505050500000
TRUS4554554554554550000
TSPC3,3753,3553,4063,3703,51303,37503625
TURI1,0201,0361,0271,0261,03511,02700
ULTJ3,4253,6153,5393,5403,76713,53903975
UNIC1,7901,7901,7901,7901,790101,7900
UNIT335335334335335003340
UNSP94969594990093103
UNTR17,80018,24018,05318,03018,440018,053018850
UNTX3,7003,7003,7003,7003,7000000
UNVR23,00023,03022,88222,66022,8801022,8820
VIVA55057857256861305720690
VOKS1,5201,5361,5211,5101,546101,5101620
VRNA13613513513213600135138
WAPO96999591961095111
WEHA15615615715615901560161
WICO13713813212514310132183
WIIM87091489589094008950980
WIKA2,4252,4052,3102,2252,301102,3250
WINS485487467453457104700
WOMF18318218118018210181189
WSKT780776754734759107600
XIIT430430429428428104290
YPAS690688677658673106770
YULE1551561531531511000
ZBRA94949591991091125
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20130430

CodeLastTREND STATUS TARGETRANGES3 S2 S1 R1 R2 R3
AALI 17,450TP DOWN MAX NORMAL 16,830range16,550-16,830 -17,378 -17,765 -18,205 -18,700
ACES 1,040TP DOWN MAX NORMAL 896range946-1,008 -1,032 -1,118 -1,120 -1,290
ADES 4,225DOWN ABNORMAL 4,500range3,750-3,775 -4,153 -4,250 -4,500 -4,530
ADHI 2,975TP UP MAX NORMAL 3,640range2,500-2,800 -2,813 -3,080 -3,125 -3,360
ADMG 365TP DOWN MAX NORMAL 308range308-347 -360 -385 -396 -432
ADRO 1,230TP DOWN MAX NORMAL 1,096range959-1,096 -1,180 -1,233 -1,298 -1,370
AISA 1,240TP DOWN MAX NORMAL 1,032range1,032-1,160 -1,161 -1,276 -1,290 -1,392
AKRA 5,100TP DOWN MAX NORMAL 4,815range4,815-4,850 -5,083 -5,335 -5,350 -5,820
ALDO 640TP UP MAX NORMAL 806range518-592 -620 -666 -682 -740
ALTO 650TP UP MAX NORMAL 793range525-600 -610 -671 -675 -732
AMAG 285TP DOWN MAX NORMAL 236range236-266 -270 -295 -297 -324
ANTM 1,370TP UP MAX NORMAL 1,742range1,168-1,314 -1,340 -1,460 -1,474 -1,608
APLN 470TP DOWN MAX NORMAL 396range396-446 -450 -495 -540 -585
ARNA 3,100TP UP MAX NORMAL 3,478range0-2,675 -2,943 -3,210 -3,478 -4,013
ASGR 1,850TP DOWN MAX NORMAL 1,620range1,620-1,760 -1,823 -1,936 -2,025 -2,112
ASII 7,400TP DOWN MAX NORMAL 7,020range6,800-7,020 -7,140 -7,410 -7,480 -7,800
ASRI 1,050TP UP MAX NORMAL 1,313range872-981 -1,010 -1,090 -1,111 -1,212
ASSA 355DOWN ABNORMAL 356range90-223 -312 -356 -401 -445
BABP 158TP UP MAX NORMAL 202range129-147 -155 -166 -171 -184
BAJA 760TP DOWN MAX NORMAL 640range682-720 -744 -800 -806 -930
BAPA 123TP DOWN MAX NORMAL 116range90-102 -116 -131 -145 -0
BBCA 11,000TP DOWN MAX NORMAL 9,990range10,450-10,545 -10,973 -11,100 -11,495 -12,018
BBKP 910TP DOWN MAX NORMAL 792range792-880 -891 -968 -990 -1,056
BBNI 5,300TP DOWN MAX NORMAL 4,815range4,815-4,850 -5,083 -5,335 -5,350 -5,820
BBRI 9,200TP UP MAX NORMAL 9,488range8,663-8,978 -9,075 -9,450 -9,488 -10,313
BBTN 1,490TP DOWN MAX NORMAL 1,376range1,204-1,376 -1,440 -1,548 -1,584 -1,720
BCAP 1,730TP UP MAX NORMAL 2,223range1,379-1,576 -1,710 -1,773 -1,881 -1,970
BDMN 6,400TP UP MAX NORMAL 7,073range5,895-6,150 -6,223 -6,458 -6,550 -6,765
BEKS 124TP DOWN MAX NORMAL 102range90-102 -115 -128 -0 -0
BEST 990TP UP MAX NORMAL 1,209range816-918 -930 -1,020 -1,023 -1,116
BHIT 495TP DOWN MAX NORMAL 440range440-444 -481 -550 -555 -666
BIPI 168TP UP MAX NORMAL 213range146-164 -165 -180 -183 -197
BIPP 100TP UP MAX NORMAL 118range80-91 -91 -100 -103 -109
BISI 740TP DOWN MAX NORMAL 704range616-704 -730 -792 -803 -876
BJBR 1,210TP UP MAX NORMAL 1,560range1,040-1,170 -1,200 -1,300 -1,320 -1,440
BJTM 435TP DOWN MAX NORMAL 424range371-424 -430 -473 -477 -516
BKSL 290TP UP MAX NORMAL 325range250-264 -275 -297 -300 -325
BMRI 10,600TP DOWN MAX NORMAL 9,675range9,800-10,213 -10,290 -10,750 -10,780 -11,270
BMTR 2,225TP UP MAX NORMAL 2,665range1,785-2,040 -2,050 -2,255 -2,295 -2,460
BORN 445TP DOWN MAX NORMAL 416range364-416 -430 -468 -473 -516
BRAU 205DOWN ABNORMAL 216range54-135 -189 -216 -226 -243
BRMS 350DOWN ABNORMAL 352range300-308 -330 -352 -360 -390
BRNA 670TP UP MAX NORMAL 858range525-600 -660 -675 -726 -750
BRPT 400TP DOWN MAX NORMAL 360range315-360 -390 -405 -429 -450
BSDE 1,680TP DOWN MAX NORMAL 1,408range1,408-1,584 -1,590 -1,749 -1,760 -1,908
BUMI 680TP UP MAX NORMAL 858range553-632 -660 -711 -726 -790
BVIC 147TP UP MAX NORMAL 169range130-142 -143 -156 -158 -169
BWPT 950TP UP MAX NORMAL 1,209range670-930 -938 -1,023 -1,072 -1,116
CFIN 440TP UP MAX NORMAL 559range368-414 -430 -460 -473 -516
CMNP 1,810TP DOWN MAX NORMAL 1,512range1,512-1,701 -1,780 -1,890 -1,958 -2,136
CNKO 370TP DOWN MAX NORMAL 312range312-351 -365 -390 -402 -438
COWL 200TP UP MAX NORMAL 251range161-184 -193 -207 -212 -230
CPIN 4,975TP UP MAX NORMAL 5,980range4,463-4,600 -4,725 -4,988 -5,060 -5,250
CSAP 240TP UP MAX NORMAL 286range204-220 -230 -242 -255 -264
CTRA 1,310TP DOWN MAX NORMAL 1,104range1,144-1,242 -1,248 -1,352 -1,380 -1,560
CTRP 1,110TP UP MAX NORMAL 1,157range890-979 -1,068 -1,157 -1,335 -1,602
CTRS 3,250TP UP MAX NORMAL 3,608range0-2,775 -3,053 -3,330 -3,608 -4,163
DART 750TP DOWN MAX NORMAL 672range420-588 -672 -756 -825 -840
DGIK 250TP UP MAX NORMAL 286range220-242 -243 -264 -270 -286
DILD 600TP UP MAX NORMAL 702range540-558 -594 -620 -648 -702
DKFT 530TP UP MAX NORMAL 676range448-512 -520 -572 -576 -624
DOID 187TP UP MAX NORMAL 241range120-168 -185 -192 -204 -216
EKAD 425TP UP MAX NORMAL 533range340-388 -410 -437 -451 -485
ELSA 240TP DOWN MAX NORMAL 200range215-225 -237 -250 -258 -280
ELTY 52TP DOWN MAX NORMAL 48range42-48 -50 -54 -55 -60
ENRG 140TP UP MAX NORMAL 148range122-125 -137 -148 -152 -171
ERAA 3,125TP DOWN MAX NORMAL 2,720range2,800-3,060 -3,080 -3,360 -3,400 -3,640
EXCL 5,100DOWN ABNORMAL 5,445range3,630-4,538 -4,975 -5,143 -5,445 -5,473
FREN 93TP UP MAX NORMAL 117range70-80 -90 -99 -100 -108
GAMA 375TP DOWN MAX NORMAL 320range330-360 -363 -396 -400 -429
GGRM 49,350TP UP MAX NORMAL 56,350range46,283-49,000 -49,005 -51,450 -51,728 -53,900
GIAA 630TP UP MAX NORMAL 780range552-600 -621 -660 -690 -720
GJTL 3,100TP UP MAX NORMAL 3,575range2,750-2,780 -3,025 -3,128 -3,300 -3,475
GPRA 134TP DOWN MAX NORMAL 114range114-128 -129 -141 -143 -154
GWSA 275TP DOWN MAX NORMAL 252range221-252 -265 -284 -292 -315
GZCO 143TP DOWN MAX NORMAL 132range90-116 -132 -149 -165 -0
HDFA 260TP DOWN MAX NORMAL 212range212-239 -240 -264 -265 -288
HEXA 5,150DOWN ABNORMAL 5,175range3,450-4,313 -4,888 -5,175 -5,463 -5,750
HRUM 4,375TP UP MAX NORMAL 5,655range3,090-3,863 -4,350 -4,378 -4,635 -4,785
IATA 172TP UP MAX NORMAL 208range115-160 -161 -176 -184 -192
ICBP 11,300TP DOWN MAX NORMAL 10,530range10,530-10,945 -11,115 -11,443 -11,700 -12,438
IMAS 5,300TP UP MAX NORMAL 5,923range4,845-5,130 -5,150 -5,408 -5,415 -5,665
INAF 290TP DOWN MAX NORMAL 272range264-272 -288 -306 -312 -340
INCO 2,800TP UP MAX NORMAL 3,088range2,375-2,565 -2,613 -2,850 -3,088 -3,563
INDF 7,450TP UP MAX NORMAL 8,453range6,800-7,200 -7,350 -7,600 -7,718 -8,000
INDY 1,160TP DOWN MAX NORMAL 1,040range650-910 -1,040 -1,170 -1,300 -0
INKP 880TP UP MAX NORMAL 1,118range686-784 -860 -882 -946 -980
INTA 405TP UP MAX NORMAL 514range329-376 -395 -423 -435 -470
INTP 25,500TP UP MAX NORMAL 26,910range23,400-24,510 -24,570 -25,740 -25,800 -26,910
INVS 6,450DOWN ABNORMAL 7,020range5,850-5,940 -6,210 -6,630 -6,750 -7,020
IPOL 119TP DOWN MAX NORMAL 100range107-113 -118 -125 -128 -139
ISAT 5,900DOWN ABNORMAL 5,985range4,988-5,653 -5,850 -5,985 -6,143 -6,318
ITMG 36,600TP DOWN MAX NORMAL 34,965range34,913-34,965 -36,575 -36,908 -38,238 -38,850
ITTG 87DOWN ABNORMAL 118range74-78 -85 -98 -104 -117
JAWA 380DOWN ABNORMAL 384range240-336 -370 -384 -407 -432
JSMR 6,700TP DOWN MAX NORMAL 6,030range6,353-6,365 -6,655 -6,958 -7,563 -8,470
KAEF 990TP DOWN MAX NORMAL 832range832-936 -960 -1,040 -1,056 -1,152
KBLI 290TP DOWN MAX NORMAL 260range228-260 -280 -293 -308 -325
KIAS 183TP DOWN MAX NORMAL 164range144-164 -178 -185 -196 -205
KIJA 295TP DOWN MAX NORMAL 244range244-270 -275 -297 -305 -324
KKGI 2,150TP DOWN MAX NORMAL 2,000range1,250-1,750 -2,000 -2,250 -2,500 -0
KLBF 1,380TP DOWN MAX NORMAL 1,104range1,200-1,242 -1,320 -1,440 -1,560 -1,800
KPIG 1,390TP DOWN MAX NORMAL 1,184range1,260-1,332 -1,386 -1,480 -1,512 -1,638
KRAS 550DOWN ABNORMAL 560range140-350 -490 -560 -630 -700
KREN 355TP UP MAX NORMAL 449range277-316 -345 -356 -380 -395
LCGP 235TP DOWN MAX NORMAL 224range210-224 -231 -252 -273 -280
LPCK 6,500TP UP MAX NORMAL 7,073range6,150-6,413 -6,458 -6,750 -6,765 -7,073
LPKR 1,350TP DOWN MAX NORMAL 1,136range1,136-1,270 -1,278 -1,397 -1,420 -1,524
LSIP 1,670TP DOWN MAX NORMAL 1,584range990-1,386 -1,584 -1,782 -1,980 -0
MAIN 2,775TP DOWN MAX NORMAL 2,380range2,380-2,600 -2,678 -2,860 -2,975 -3,120
MAPI 8,050TP DOWN MAX NORMAL 7,920range7,480-7,900 -7,920 -8,295 -8,360 -8,690
MASA 425TP UP MAX NORMAL 533range348-392 -410 -435 -451 -492
MBSS 1,110TP DOWN MAX NORMAL 1,048range917-1,030 -1,048 -1,133 -1,179 -1,236
MDLN 960TP DOWN MAX NORMAL 840range869-945 -948 -1,027 -1,050 -1,185
MDRN 980TP UP MAX NORMAL 1,235range824-927 -950 -1,030 -1,045 -1,140
MEDC 1,910TP DOWN MAX NORMAL 1,552range1,738-1,746 -1,896 -1,940 -2,054 -2,370
META 250TP UP MAX NORMAL 293range225-243 -248 -270 -293 -338
MICE 720TP UP MAX NORMAL 884range450-630 -680 -748 -810 -816
MIRA 68DOWN ABNORMAL 70range44-61 -64 -70 -70 -77
MITI 100TP UP MAX NORMAL 117range90-93 -99 -104 -108 -116
MLPL 580TP DOWN MAX NORMAL 488range520-549 -572 -610 -624 -676
MNCN 3,150TP DOWN MAX NORMAL 2,620range2,850-2,948 -3,135 -3,275 -3,420 -3,705
MPPA 1,990TP DOWN MAX NORMAL 1,620range1,760-1,823 -1,920 -2,025 -2,080 -2,400
MSKY 2,250TP UP MAX NORMAL 2,698range1,840-2,070 -2,075 -2,283 -2,300 -2,490
MTDL 330TP DOWN MAX NORMAL 280range280-308 -315 -336 -350 -364
MTLA 600TP UP MAX NORMAL 741range504-567 -570 -627 -630 -684
MYRX 485TP UP MAX NORMAL 598range408-459 -460 -506 -510 -552
NELY 179TP DOWN MAX NORMAL 176range110-154 -176 -198 -220 -0
NIKL 220TP DOWN MAX NORMAL 212range186-212 -215 -237 -239 -258
NIRO 225TP DOWN MAX NORMAL 204range128-179 -204 -230 -248 -255
PADI 1,300TP DOWN MAX NORMAL 1,184range1,036-1,184 -1,260 -1,332 -1,386 -1,480
PGAS 6,300TP UP MAX NORMAL 6,383range5,550-5,828 -6,105 -6,383 -6,938 -7,770
PKPK 199DOWN ABNORMAL 232range75-90 -145 -203 -232 -261
PNBN 800TP DOWN MAX NORMAL 712range623-712 -780 -801 -858 -890
PNLF 240TP DOWN MAX NORMAL 208range210-231 -234 -252 -260 -273
POLY 189TP UP MAX NORMAL 237range159-179 -182 -199 -200 -218
PTBA 15,150TP UP MAX NORMAL 17,078range13,950-14,725 -14,850 -15,500 -15,593 -16,335
PTPP 1,390TP UP MAX NORMAL 1,677range0-0 -1,290 -1,419 -1,548 -1,677
PTRO 1,710TP DOWN MAX NORMAL 1,552range1,530-1,552 -1,683 -1,746 -1,836 -1,940
PWON 390TP DOWN MAX NORMAL 328range345-369 -380 -410 -414 -449
RAJA 880TP UP MAX NORMAL 1,131range735-840 -870 -945 -957 -1,044
RALS 1,510TP DOWN MAX NORMAL 1,312range1,350-1,476 -1,485 -1,620 -1,640 -1,755
RANC 940TP DOWN MAX NORMAL 856range820-856 -902 -963 -984 -1,066
ROTI 7,450TP DOWN MAX NORMAL 7,155range7,000-7,155 -7,350 -7,553 -7,700 -7,950
SCMA 0TP UP MAX NORMAL 3,413range0-0 -0 -570 -1,425 -1,995
SDRA 810TP UP MAX NORMAL 949range730-756 -803 -840 -876 -949
SGRO 2,025TP DOWN MAX NORMAL 1,760range1,540-1,760 -1,980 -2,200 -0 -0
SIMP 880TP DOWN MAX NORMAL 848range530-742 -848 -954 -1,060 -0
SIPD 59TP DOWN MAX NORMAL 50range50-55 -57 -61 -63 -66
SMCB 3,650TP UP MAX NORMAL 4,550range3,180-3,500 -3,578 -3,850 -3,975 -4,200
SMGR 18,350TP UP MAX NORMAL 20,643range17,100-17,950 -18,050 -18,848 -19,000 -19,745
SMRA 2,600TP DOWN MAX NORMAL 2,140range2,250-2,408 -2,475 -2,675 -2,700 -2,925
SSIA 1,570TP UP MAX NORMAL 1,950range1,288-1,449 -1,500 -1,610 -1,650 -1,800
SUGI 405TP DOWN MAX NORMAL 336range336-378 -390 -420 -429 -468
TAXI 1,290TP UP MAX NORMAL 1,443range0-1,110 -1,221 -1,332 -1,443 -1,665
TBIG 5,600TP UP MAX NORMAL 6,268range5,270-5,450 -5,580 -5,723 -5,890 -5,995
TBLA 500TP UP MAX NORMAL 618range408-459 -475 -510 -523 -570
TELE 680TP DOWN MAX NORMAL 568range568-639 -660 -710 -726 -792
TINS 1,430TP DOWN MAX NORMAL 1,176range1,176-1,323 -1,360 -1,470 -1,496 -1,632
TLKM 11,400TP DOWN MAX NORMAL 11,250range10,625-10,920 -11,250 -11,440 -11,875 -11,960
TMPI 445TP UP MAX NORMAL 559range392-430 -441 -473 -490 -516
TOTL 1,080TP UP MAX NORMAL 1,326range920-1,020 -1,035 -1,122 -1,150 -1,224
TRAM 1,450TP UP MAX NORMAL 1,768range0-0 -1,360 -1,496 -1,632 -1,768
TRIS 495TP UP MAX NORMAL 585range350-400 -450 -500 -540 -585
TRST 365TP UP MAX NORMAL 442range304-340 -342 -374 -380 -408
TURI 1,020TP DOWN MAX NORMAL 840range840-930 -945 -1,023 -1,050 -1,116
ULTJ 3,425TP DOWN MAX NORMAL 3,180range3,108-3,180 -3,390 -3,578 -3,673 -3,975
UNSP 94TP DOWN MAX NORMAL 90range78-89 -90 -98 -101 -107
UNTR 17,800TP DOWN MAX NORMAL 16,785range16,785-17,150 -17,718 -18,008 -18,650 -18,865
UNVR 23,000TP UP MAX NORMAL 25,760range20,790-21,945 -22,400 -23,100 -23,520 -24,640
VIVA 550DOWN ABNORMAL 552range465-483 -512 -552 -558 -605
WAPO 96TP UP MAX NORMAL 114range61-85 -88 -97 -106 -109
WIIM 870TP DOWN MAX NORMAL 832range760-832 -836 -912 -936 -988
WIKA 2,425TP UP MAX NORMAL 2,795range0-2,150 -2,365 -2,580 -2,795 -3,225
WINS 485TP UP MAX NORMAL 566range0-435 -479 -522 -566 -653
WSKT 780TP UP MAX NORMAL 858range0-660 -726 -792 -858 -990
IHSG4999.75TP DOWN MAX NORMAL 4,876range4,876-4,929 -4,952 -5,002 -5,027 -5,075