LIST SLL/T/H 20130426

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,500	17,760	17,853	17,710	18,454	0	17,600	0	0
ABBA	92	97	96	94	101	0	96	0	119
ABDA	3,100	3,090	3,116	3,140	3,136	1	3,100	0	3300
ABMM	3,200	3,250	3,269	3,190	3,312	0	0	3,190	3400
ACES	1,080	1,124	1,041	990	1,003	1	0	0	0
ADES	4,375	4,460	4,448	4,445	4,643	0	4,448	0	5000
ADHI	2,825	2,950	2,911	2,930	3,054	0	2,911	0	3125
ADMF	9,650	9,650	9,636	9,620	9,692	1	0	9,636	10250
ADMG	370	384	370	365	371	1	0	365	0
ADRO	1,220	1,246	1,235	1,226	1,272	0	0	0	1300
AGRO	148	150	147	146	151	0	0	0	157
AHAP	193	195	188	187	188	1	0	193	198
AIMS	200	200	200	200	200	0	0	0	0
AISA	1,240	1,260	1,250	1,234	1,266	0	1,250	0	1350
AKKU	305	305	305	305	305	1	0	0	0
AKPI	840	844	836	828	846	1	0	0	0
AKRA	5,250	5,250	5,215	5,160	5,268	1	0	0	0
AKSI	85	85	85	85	85	0	0	0	0
ALDO	640	654	637	628	647	1	0	637	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	720	724	711	696	701	1	0	720	730
ALTO	610	634	627	628	664	0	627	0	730
AMAG	280	289	282	278	286	0	0	0	295
AMFG	8,300	8,580	8,539	8,570	8,852	0	8,500	0	9000
AMRT	6,100	6,260	6,350	6,410	6,452	0	6,100	0	6500
ANTM	1,370	1,380	1,369	1,350	1,384	1	0	1,369	1450
APIC	300	302	294	289	297	1	0	294	0
APLI	91	90	90	90	90	1	0	91	93
APLN	460	468	465	464	484	0	465	0	495
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,130	1,142	1,143	1,144	1,215	1	1,130	0	0
ARNA	3,075	3,075	3,002	2,945	2,976	1	0	3,025	0
ARTA	295	292	291	286	290	1	0	290	0
ARTI	300	347	325	305	342	0	325	0	395
ASBI	680	698	681	678	688	1	0	0	0
ASDM	820	824	815	800	807	0	0	820	0
ASGR	1,830	1,918	1,882	1,894	1,937	0	1,882	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,350	7,740	7,623	7,620	7,784	0	7,623	0	7800
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,040	1,052	1,044	1,034	1,074	0	1,044	0	0
ASRM	970	968	964	958	963	1	0	970	980
ASSA	365	386	384	380	408	0	384	0	430
ATPK	172	181	175	174	182	1	175	0	205
AUTO	3,775	3,875	3,846	3,830	3,896	0	3,846	0	0
BABP	160	161	160	159	166	0	0	159	184
BACA	163	146	137	124	129	1	0	137	0
BAEK	1,390	1,388	1,390	1,392	1,391	1	1,390	0	0
BAJA	750	794	744	734	740	1	0	0	0
BAPA	122	125	123	123	126	0	0	0	129
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	400	400	400	396	400	0	0	400	405
BBCA	11,100	11,030	10,983	10,800	10,982	0	0	10,983	0
BBKP	930	948	938	928	948	1	0	0	990
BBLD	760	760	739	722	718	1	0	760	0
BBNI	5,250	5,300	5,244	5,140	5,292	0	0	0	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	9,000	8,880	8,780	8,650	8,688	1	0	8,800	0
BBRM	189	191	190	189	193	0	190	0	197
BBTN	1,530	1,572	1,578	1,576	1,669	0	1,578	0	1720
BCAP	1,750	1,752	1,757	1,746	1,812	0	0	1,746	1970
BCIC	50	50	50	50	50	0	0	0	0
BCIP	450	458	451	430	484	1	0	430	570
BDMN	6,200	6,190	6,194	6,160	6,262	0	0	6,194	6400
BEKS	125	126	125	124	127	1	125	0	140
BEST	980	974	968	954	992	0	0	968	1020
BFIN	2,300	2,310	2,299	2,280	2,354	0	0	2,299	2600
BHIT	495	503	494	488	499	1	0	0	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	165	167	166	165	171	0	166	0	183
BIPP	100	100	100	99	101	0	0	0	103
BISI	750	772	762	760	790	0	762	0	880
BJBR	1,230	1,234	1,228	1,208	1,257	0	0	1,228	1300
BJTM	450	456	463	453	496	0	0	445	530
BKDP	103	104	102	99	103	1	0	0	0
BKSL	290	282	273	257	270	0	0	270	290
BKSW	690	696	695	696	696	1	690	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	10,600	10,590	10,565	10,500	10,678	1	0	0	10750
BMSR	160	160	160	160	160	0	0	0	0
BMTR	2,225	2,175	2,150	2,090	2,200	0	0	2,150	2275
BNBA	181	180	182	181	184	0	181	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,460	1,484	1,467	1,470	1,496	1	0	0	0
BNII	405	417	413	405	423	0	413	0	430
BNLI	1,700	1,702	1,702	1,702	1,716	1	0	0	1780
BORN	450	466	461	460	476	0	461	0	500
BPFI	260	252	247	242	241	1	0	250	0
BRAM	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BRAU	210	222	217	214	234	0	0	0	255
BRMS	360	372	363	355	386	0	0	355	440
BRNA	680	682	683	670	690	0	0	670	700
BRPT	400	404	404	402	412	0	404	0	420
BSDE	1,690	1,712	1,699	1,688	1,737	0	1,699	0	1760
BSIM	255	261	255	251	264	1	0	251	305
BSSR	1,870	1,868	1,859	1,880	1,855	0	0	0	0
BSWD	1,710	1,710	1,669	1,710	1,586	1	0	1,710	0
BTEK	1,660	1,664	1,660	1,644	1,672	1	0	0	1720
BTEL	50	50	50	50	50	1	0	0	50
BTON	810	822	811	800	818	0	0	800	860
BTPN	5,100	5,160	5,104	5,015	5,252	0	5,104	0	5350
BUDI	114	114	115	114	116	0	0	0	121
BULL	53	53	53	53	53	0	0	0	0
BUMI	690	690	682	666	701	0	0	682	750
BUVA	405	411	408	404	413	0	0	404	430
BVIC	135	135	134	132	135	1	0	134	144
BWPT	950	958	997	992	1,134	0	0	940	1290
BYAN	8,100	8,130	8,043	7,920	8,006	0	0	8,043	8150
CASS	780	778	771	766	771	1	0	0	0
CEKA	1,560	1,550	1,572	1,566	1,592	0	1,570	0	1640
CENT	230	231	233	229	241	0	230	0	270
CFIN	435	446	437	435	449	0	0	0	460
CITA	315	315	315	315	315	0	0	0	0
CKRA	245	242	241	236	243	1	0	241	320
CLPI	820	828	883	836	1,046	0	860	0	1290
CMNP	1,820	1,842	1,824	1,810	1,837	1	0	0	0
CMPP	900	914	897	890	895	0	0	900	0
CNKO	375	385	378	373	385	0	0	373	410
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
COWL	200	203	199	196	204	1	0	199	230
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,800	4,785	4,766	4,710	4,808	0	0	0	4900
CPRO	53	53	53	53	53	0	0	0	0
CSAP	240	239	231	226	231	1	0	231	0
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,260	1,256	1,206	1,172	1,192	1	0	1,206	0
CTRP	1,010	1,024	991	970	986	1	0	991	0
CTRS	3,050	3,075	3,035	2,990	3,068	0	0	0	3175
CTTH	59	59	59	58	61	1	0	0	66
DART	790	782	778	764	804	0	0	0	840
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	240	246	235	229	239	0	0	235	250
DILD	540	560	543	540	565	0	543	0	0
DKFT	530	532	549	546	607	0	540	0	640
DLTA	325,000	325,000	325,632	322,400	327,000	0	0	322,400	338000
DNET	580	580	550	580	501	1	0	0	0
DOID	193	193	193	189	200	0	0	193	215
DPNS	550	566	525	491	552	1	0	525	0
DSFI	61	61	61	60	62	1	0	61	69
DSSA	13,500	13,470	13,535	13,550	13,588	0	13,500	0	0
DUTI	3,975	3,975	3,973	3,975	3,975	1	0	3,973	0
DVLA	2,100	2,180	2,167	2,185	2,204	0	2,167	0	2300
DYAN	375	379	377	370	383	0	0	370	395
EKAD	435	434	431	424	436	0	0	431	445
ELSA	240	243	239	236	243	1	0	0	250
ELTY	52	53	53	52	55	0	53	0	55
EMDE	123	124	123	121	126	0	0	121	131
EMTK	6,300	6,290	6,224	6,120	6,234	1	0	6,224	6400
ENRG	138	136	131	127	131	1	0	131	0
EPMT	2,675	2,715	2,697	2,630	2,722	1	2,675	0	2950
ERAA	3,075	3,295	3,168	3,165	3,251	0	3,168	0	0
ERTX	255	255	275	281	295	0	255	0	0
ESSA	3,100	3,065	3,012	2,895	2,952	0	0	3,000	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	335	337	336	330	340	1	0	330	350
EXCL	5,150	5,210	5,172	5,090	5,256	1	0	5,090	5650
FAST	12,500	12,500	12,366	12,320	12,236	1	0	0	0
FASW	2,775	2,775	2,726	2,695	2,734	1	0	2,750	0
FISH	2,300	2,300	2,304	2,300	2,312	0	2,300	0	2350
FMII	215	227	219	213	223	1	215	0	0
FORU	155	159	155	151	161	1	0	155	176
FPNI	133	137	134	132	140	1	134	0	148
FREN	91	93	91	90	92	1	0	0	95
GAMA	370	387	376	374	387	1	376	0	0
GDST	106	108	107	106	109	1	0	0	0
GDYR	16,350	16,860	15,790	15,290	14,888	1	0	16,350	0
GEMA	445	443	442	437	444	0	0	442	470
GEMS	2,400	2,400	2,398	2,400	2,400	0	0	2,398	0
GGRM	50,100	50,850	50,434	49,590	52,096	1	0	49,590	54450
GIAA	610	620	610	602	624	0	0	602	640
GJTL	3,125	3,045	2,938	2,825	2,881	1	0	2,900	0
GLOB	1,140	1,162	1,139	1,134	1,142	1	0	0	1200
GMCW	860	860	860	860	860	0	0	0	0
GMTD	820	756	713	692	666	1	0	820	0
GOLD	405	403	406	402	408	1	405	0	0
GPRA	133	137	133	132	135	1	0	0	0
GREN	90	96	90	85	91	1	0	90	0
GSMF	189	189	189	189	189	1	0	0	0
GTBO	4,125	4,580	4,207	3,825	4,244	0	0	3,825	5750
GWSA	280	283	282	279	287	0	282	0	305
GZCO	142	143	145	145	157	0	144	0	165
HADE	50	50	50	50	50	0	0	0	0
HDFA	260	264	262	261	264	1	0	0	0
HDTX	600	600	669	690	732	0	600	0	930
HERO	4,725	4,900	4,831	4,840	4,909	0	4,831	0	5100
HEXA	5,600	5,630	5,569	5,500	5,640	1	0	0	5750
HITS	275	277	275	276	273	0	0	0	0
HMSP	83,500	83,580	83,576	83,120	83,910	0	83,576	0	84500
HOME	260	272	264	263	285	1	264	0	295
HOTL	180	181	181	181	184	1	181	0	189
HRUM	4,425	4,610	4,605	4,625	4,892	0	4,575	0	5100
IATA	174	175	172	168	179	0	0	172	194
IBST	5,500	5,580	5,670	5,640	6,030	1	5,600	0	6800
ICBP	11,650	11,550	11,103	10,680	10,696	1	0	11,050	0
ICON	220	223	220	215	232	1	220	0	250
IDKM	1,280	1,280	1,270	1,244	1,276	0	0	1,270	1310
IGAR	430	429	430	422	435	0	0	422	455
IHSG	4,995	5,009	4,993	4,976	5,005	0	0	0	0
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	159	164	166	164	173	0	165	0	210
IKBI	1,500	1,500	1,504	1,500	1,504	0	1,500	0	0
IMAS	5,200	5,300	5,253	5,230	5,350	0	5,253	0	5400
INAF	285	299	293	291	303	0	293	0	340
INAI	580	620	590	570	609	1	590	0	700
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	270	293	275	271	277	1	0	0	0
INCO	2,750	2,755	2,645	2,560	2,577	1	0	2,625	0
INDF	7,550	7,580	7,503	7,390	7,514	1	0	7,503	0
INDR	1,330	1,326	1,324	1,322	1,325	1	0	1,330	1340
INDS	4,525	4,565	4,548	4,525	4,611	1	4,525	0	0
INDX	500	500	494	500	498	1	0	0	0
INDY	1,190	1,222	1,205	1,198	1,230	0	1,205	0	1300
INKP	860	878	875	870	904	0	875	0	980
INPC	113	113	113	112	116	1	113	0	119
INPP	450	450	450	450	450	1	0	0	0
INRU	1,170	1,168	1,254	1,278	1,356	0	0	1,170	0
INTA	405	406	409	405	415	0	0	0	430
INTD	380	380	380	380	380	0	0	0	0
INTP	25,000	25,550	25,083	24,680	25,322	1	0	24,680	25800
INVS	6,600	6,700	6,612	6,480	6,828	0	6,612	0	7000
IPOL	119	122	120	119	121	1	0	0	125
ISAT	6,000	6,190	6,204	6,170	6,522	0	6,200	0	6650
ISSP	260	270	266	263	274	0	0	255	295
ITMA	13,900	14,600	11,589	10,680	8,497	1	0	0	0
ITMG	38,250	38,560	38,279	37,630	38,718	1	0	37,630	39500
ITTG	89	88	99	97	126	0	0	88	148
JAWA	375	384	384	379	396	1	384	0	480
JECC	2,200	2,205	2,125	2,029	2,109	1	0	2,125	2400
JIHD	2,000	2,035	2,002	1,994	2,051	1	2,002	0	0
JKON	1,530	1,526	1,525	1,494	1,524	0	0	0	1610
JKSW	120	120	120	120	120	0	0	0	0
JPFA	1,910	1,954	2,880	1,922	4,931	0	1,950	0	9700
JPRS	370	380	370	366	370	1	0	370	0
JRPT	4,550	4,640	4,660	4,670	4,801	0	4,650	0	5100
JSMR	6,650	6,700	6,612	6,560	6,604	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	350	350	350	345	351	0	0	350	365
KAEF	1,010	1,024	1,008	996	1,022	0	0	1,008	1040
KARK	50	50	50	50	50	0	0	0	0
KARW	540	548	515	494	528	1	0	515	600
KBLI	295	307	300	295	314	1	300	0	325
KBLM	198	203	203	197	219	1	0	197	260
KBLV	870	882	858	864	880	1	0	0	980
KBRI	50	50	50	50	50	1	0	0	0
KDSI	550	564	566	558	596	0	560	0	630
KIAS	186	188	187	185	192	0	187	0	200
KICI	300	306	298	297	290	0	0	300	0
KIJA	295	300	295	291	299	0	0	0	305
KKGI	2,175	2,240	2,229	2,215	2,308	0	2,225	0	2500
KLBF	1,360	1,378	1,339	1,308	1,309	1	0	0	0
KOBX	360	365	368	366	388	0	0	355	405
KOIN	450	572	540	550	645	1	540	0	710
KONI	380	380	380	380	380	1	0	0	0
KPIG	1,390	1,406	1,396	1,390	1,443	0	1,396	0	1530
KRAS	580	588	590	586	624	0	0	570	650
KREN	350	353	350	349	353	1	0	349	360
LAMI	275	268	285	286	302	0	0	275	0
LAPD	245	240	240	227	249	0	0	240	260
LCGP	250	255	251	245	260	1	0	245	275
LION	14,800	14,800	14,858	14,920	15,132	1	14,800	0	16000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	305	304	296	286	292	1	0	296	310
LMSH	16,250	16,150	16,067	16,000	16,002	1	0	16,067	16800
LPCK	6,350	6,610	6,404	6,320	6,514	0	0	6,320	6750
LPGI	2,725	2,795	2,849	2,865	2,918	0	2,725	0	3275
LPIN	4,800	5,030	4,867	4,860	4,964	1	0	0	0
LPKR	1,340	1,366	1,347	1,332	1,370	0	0	1,332	1420
LPLI	470	497	487	488	517	0	487	465	550
LPPF	11,700	12,140	11,658	11,480	11,592	1	0	0	0
LPPS	184	187	185	184	187	0	0	0	189
LSIP	1,720	1,740	1,746	1,734	1,819	0	0	1,720	1880
LTLS	800	794	794	790	795	1	0	794	0
MAGP	156	155	154	152	153	1	0	154	0
MAIN	2,750	2,855	2,786	2,765	2,892	0	0	0	3100
MAMI	50	50	50	50	50	1	0	0	51
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,250	8,540	8,401	8,400	8,616	0	8,401	0	8800
MASA	420	426	420	417	429	1	0	0	435
MAYA	1,250	1,262	1,308	1,310	1,395	0	1,270	0	1550
MBSS	1,140	1,174	1,184	1,186	1,264	0	1,180	0	1310
MBTO	435	445	442	442	453	1	442	0	485
MCOR	235	246	236	230	244	1	236	0	0
MDLN	950	956	958	938	991	0	958	0	1050
MDRN	980	982	982	974	993	0	982	0	1000
MEDC	1,910	1,930	1,857	1,812	1,856	1	0	0	0
MEGA	4,100	4,100	4,093	4,100	4,114	1	0	0	0
MERK	152,000	152,000	152,000	152,000	152,000	0	0	0	0
META	235	232	231	225	233	0	0	231	245
MFIN	720	718	721	716	729	1	0	716	750
MFMI	200	208	201	199	206	1	0	199	0
MICE	710	712	724	716	762	0	0	680	800
MIDI	790	790	789	786	788	1	0	790	0
MIRA	67	69	69	68	73	0	0	66	79
MITI	90	92	90	90	91	1	0	0	94
MKPI	7,200	7,200	7,191	7,200	7,200	1	0	0	0
MLBI	1,025,000	1,025,000	1,024,845	1,025,000	1,025,000	1	0	0	0
MLIA	235	241	233	228	236	1	0	233	0
MLPL	580	588	578	564	586	1	0	0	0
MNCN	3,125	3,235	3,138	3,110	3,143	1	0	0	0
MPPA	2,000	2,045	1,926	1,864	1,856	1	0	1,940	0
MRAT	570	572	576	566	594	1	0	566	640
MREI	1,810	1,892	1,763	1,742	1,731	1	0	0	0
MSKY	2,250	2,225	2,206	2,145	2,221	0	0	2,206	2300
MTDL	335	338	332	330	336	1	0	0	350
MTFN	340	397	302	272	257	1	0	0	0
MTLA	580	574	581	580	607	0	580	0	630
MTSM	700	700	700	700	700	0	0	0	0
MYOH	700	716	716	712	746	1	710	0	790
MYOR	29,900	30,160	29,915	29,450	30,182	1	0	29,450	30600
MYRX	470	476	470	466	476	0	0	466	490
MYRXP	97	100	98	98	101	1	98	0	104
MYTX	310	310	310	297	316	0	310	0	0
NELY	181	181	182	180	184	0	0	180	198
NIKL	220	222	220	215	221	1	0	220	230
NIPS	8,800	8,780	8,775	8,860	8,830	1	0	0	0
NIRO	230	229	228	227	235	1	0	0	240
NISP	1,500	1,500	1,500	1,500	1,500	1	0	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	153	157	158	155	166	0	0	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,290	1,340	1,348	1,348	1,436	0	1,320	0	1480
PAFI	250	250	250	250	250	0	0	0	0
PALM	440	444	446	445	455	0	440	0	0
PANR	220	223	215	210	211	1	0	215	0
PANS	4,375	4,265	4,183	4,060	4,124	1	0	4,150	0
PBRX	415	420	414	414	414	1	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	320	331	311	300	301	1	0	320	0
PGAS	6,150	6,090	6,058	5,940	6,060	1	0	6,058	0
PGLI	150	157	153	145	161	1	153	0	185
PICO	250	250	251	250	253	0	0	0	0
PJAA	1,190	1,214	1,210	1,202	1,289	1	1,200	0	1380
PKPK	200	204	201	202	210	0	201	0	220
PLAS	960	912	1,055	1,088	1,213	0	960	0	0
PLIN	1,920	1,920	1,903	1,908	1,890	1	0	1,920	0
PNBN	810	828	822	816	844	0	822	0	870
PNIN	760	768	755	748	762	1	0	755	0
PNLF	245	252	242	235	246	0	0	0	0
PNSE	610	610	613	606	642	1	0	606	0
POLY	190	188	189	185	193	0	0	189	199
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	355	368	366	364	388	1	366	0	690
PSAB	4,000	4,235	4,156	4,085	4,313	0	4,156	0	4725
PSDN	315	315	315	315	315	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,000	15,140	15,134	15,040	15,412	0	15,050	0	15500
PTIS	930	920	907	888	901	1	0	930	0
PTPP	1,300	1,324	1,316	1,308	1,360	1	1,316	0	1380
PTRO	1,680	1,746	1,740	1,748	1,821	0	1,740	0	1890
PTSN	108	106	111	112	119	1	108	0	0
PTSP	3,675	3,675	3,672	3,675	3,657	0	0	3,675	0
PUDP	620	610	607	600	610	0	0	620	0
PWON	390	393	385	382	393	1	0	0	410
PWSI	61	61	61	61	61	0	0	0	0
PYFA	196	201	194	192	193	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	847	851	847	847	844	1	0	0	0
RAJA	900	902	882	870	896	1	0	882	960
RALS	1,600	1,610	1,503	1,416	1,435	1	0	1,510	0
RANC	970	1,060	991	986	1,002	1	0	0	0
RBMS	152	152	155	155	160	1	152	0	0
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	485	486	483	480	486	0	0	483	0
RICY	189	192	190	190	193	1	190	0	205
RIGS	495	506	501	496	508	1	0	0	530
RIMO	169	172	168	164	180	0	0	168	197
RMBA	580	584	589	592	593	0	580	0	600
RODA	480	479	473	460	480	1	0	473	495
ROTI	7,450	7,730	7,394	7,270	7,398	0	0	0	0
RUIS	250	250	250	246	254	0	250	0	260
SAFE	85	85	85	85	85	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	1,840	1,864	1,823	1,758	1,861	0	0	1,823	0
SCBD	900	900	911	900	940	0	900	0	0
SCCO	6,550	6,600	6,611	6,490	6,880	1	0	6,490	7700
SCMA	2,800	2,780	2,760	2,670	2,781	1	0	2,760	2850
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	280	280	280	279	0	0	280	0
SDPC	141	146	144	143	156	1	144	0	163
SDRA	800	822	791	762	786	0	0	0	0
SGRO	2,050	2,085	2,089	2,045	2,140	0	2,075	0	2200
SHID	385	385	382	374	380	1	0	380	415
SIAP	111	110	112	112	114	0	111	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	910	938	911	906	925	0	0	906	1000
SIPD	58	60	58	59	61	0	58	0	67
SKBM	530	530	531	524	552	1	0	524	700
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	470	468	448	471	0	0	490	495
SMAR	6,700	6,700	6,705	6,700	6,706	1	6,700	0	0
SMCB	3,575	3,615	3,618	3,620	3,736	0	3,618	0	3975
SMDM	200	208	213	216	219	0	200	0	230
SMDR	3,900	3,905	3,902	3,885	3,898	0	3,900	0	0
SMGR	18,150	18,080	18,249	18,090	18,694	1	18,150	0	19000
SMMA	4,550	4,575	4,568	4,550	4,578	0	4,568	0	4600
SMMT	4,150	4,170	4,146	4,080	4,163	0	0	4,146	4200
SMRA	2,525	2,590	2,528	2,505	2,547	1	0	0	2625
SMRU	410	405	398	390	398	1	0	398	0
SMSM	2,650	2,695	2,651	2,625	2,710	1	2,651	0	0
SOBI	1,450	1,476	1,458	1,440	1,490	0	0	1,440	0
SONA	2,300	2,380	2,459	2,460	2,572	0	2,300	0	2850
SPMA	305	310	304	302	307	1	0	304	315
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	239,000	239,000	239,000	239,000	239,000	0	0	0	0
SQMI	970	1,102	880	766	772	1	0	870	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	1	50	0	51
SSIA	1,510	1,546	1,531	1,530	1,585	0	1,531	0	1610
SSTM	133	137	135	134	137	0	135	129	141
STAR	50	50	50	50	50	1	0	0	0
STTP	980	1,134	1,093	1,092	1,167	0	1,093	0	0
SUGI	405	409	406	403	416	0	406	0	0
SULI	94	98	97	96	102	0	97	92	109
SUPR	5,050	5,050	5,048	5,050	5,050	1	0	5,048	0
TAXI	1,270	1,314	1,247	1,232	1,221	1	0	1,260	0
TBIG	5,500	5,630	5,579	5,560	5,750	0	5,579	0	6100
TBLA	485	491	484	479	495	1	0	484	510
TBMS	7,400	7,400	7,455	7,400	7,540	1	7,400	0	0
TCID	13,500	13,500	13,500	13,500	13,500	0	0	0	0
TELE	690	696	687	678	700	0	0	687	720
TFCO	500	540	567	580	596	0	500	0	0
TGKA	1,850	1,834	1,905	1,846	2,037	0	0	1,846	2800
TIFA	280	280	279	275	280	1	0	279	285
TINS	1,450	1,450	1,428	1,408	1,423	0	0	1,430	1460
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	69	68	67	69	0	68	0	73
TKGA	930	930	930	930	930	0	0	0	0
TKIM	1,940	1,945	1,972	1,960	2,014	1	1,950	0	2100
TLKM	11,800	12,090	11,824	11,700	12,036	1	11,824	0	12500
TMAS	390	393	401	397	417	0	395	0	425
TMPI	435	446	446	443	460	0	445	0	490
TMPO	220	231	228	226	249	1	228	0	0
TOBA	880	886	882	868	896	1	0	868	0
TOTL	1,060	1,062	1,043	1,030	1,062	1	0	0	1090
TOTO	8,400	8,040	7,908	7,660	7,800	1	0	7,908	0
TOWR	26,000	26,000	25,853	25,730	25,724	0	0	0	0
TPIA	3,000	3,000	2,985	2,945	3,000	0	0	2,985	0
TPMA	360	361	357	352	359	1	0	357	375
TRAM	1,420	1,440	1,411	1,390	1,412	1	0	1,411	1450
TRIL	57	57	58	57	60	1	0	56	66
TRIM	114	118	114	110	116	1	0	0	129
TRIO	1700	1,658	1,636	1,560	1,626	0	0	1,636	0
TRIS	485	495	479	470	473	1	0	480	500
TRST	350	361	355	354	358	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,375	3,410	3,444	3,450	3,570	0	3,425	0	0
TURI	1,040	1,048	1,031	1,022	1,026	1	0	0	0
ULTJ	3,575	3,680	3,606	3,595	3,742	1	3,606	0	3975
UNIC	1,790	1,790	1,789	1,790	1,790	1	0	1,789	0
UNIT	335	335	334	323	333	0	0	335	0
UNSP	95	97	96	96	100	0	96	94	105
UNTR	18,450	18,560	18,394	18,070	18,444	0	0	18,394	19050
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	23,000	23,030	22,859	22,550	22,804	1	0	22,850	23000
VIVA	570	600	589	586	630	0	589	0	690
VOKS	1,510	1,536	1,517	1,504	1,552	1	1,517	0	1800
VRNA	135	136	134	132	135	0	0	0	0
WAPO	95	95	92	90	97	1	0	92	121
WEHA	156	158	158	157	160	0	158	0	161
WICO	123	131	131	128	150	1	131	0	186
WIIM	900	922	917	910	950	0	917	0	1000
WIKA	2,200	2,260	2,217	2,200	2,297	1	2,217	0	2375
WINS	455	463	451	442	454	1	0	455	0
WOMF	181	185	180	178	179	1	0	180	189
WSKT	720	762	732	726	744	0	0	0	0
XIIT	428	429	427	427	426	1	0	0	0
YPAS	670	666	666	656	676	0	0	666	690
YULE	155	160	151	149	146	1	0	0	0
ZBRA	95	96	97	93	102	1	95	0	125

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )