LIST SLL/T/H 20130412

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,300	18,270	18,267	18,120	18,432	0	0	18,267	18650
ABBA	108	113	105	102	108	1	0	105	0
ABDA	3,300	3,145	3,077	3,060	2,991	1	0	3,300	0
ABMM	3,300	3,355	3,304	3,160	3,326	1	0	3,160	3775
ACES	890	938	891	870	894	1	0	0	0
ADES	4,500	4,795	4,326	3,975	4,428	1	0	4,326	0
ADHI	2,975	2,915	2,867	2,755	2,929	1	0	2,867	3175
ADMF	9,700	9,880	9,712	9,700	9,886	1	9,700	0	0
ADMG	365	365	362	360	366	1	0	362	370
ADRO	1,290	1,296	1,284	1,272	1,316	0	0	1,284	1370
AGRO	150	153	152	150	160	1	152	0	165
AHAP	197	194	191	191	186	1	0	197	0
AIMS	200	200	200	200	200	0	0	0	0
AISA	1,270	1,242	1,252	1,224	1,338	0	0	1,252	1400
AKKU	305	317	283	276	243	1	0	305	0
AKPI	820	794	829	778	881	0	820	0	950
AKRA	5,000	5,190	5,000	4,945	5,078	0	0	5,000	5450
AKSI	85	85	85	85	85	0	0	0	0
ALDO	640	668	651	644	670	1	651	0	740
ALKA	600	600	600	600	600	0	0	0	0
ALMI	700	712	697	692	698	1	0	0	740
ALTO	660	712	653	628	669	1	0	653	750
AMAG	275	282	274	266	283	0	0	274	315
AMFG	8,850	8,790	8,758	8,740	8,710	0	0	8,850	9000
AMRT	6,100	6,460	6,279	6,180	6,526	0	6,279	0	6700
ANTM	1,420	1,442	1,416	1,400	1,437	1	0	0	1460
APIC	290	290	273	260	262	1	0	280	0
APLI	91	91	90	89	91	1	0	90	93
APLN	480	479	477	471	493	0	0	477	520
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,170	1,176	1,170	1,116	1,186	1	0	0	0
ARNA	2,850	2,940	2,688	2,515	2,522	1	0	2,775	0
ARTA	285	289	287	285	297	1	287	0	325
ARTI	355	379	355	345	357	1	0	355	0
ASBI	680	714	627	594	597	1	0	640	0
ASDM	800	784	781	768	796	1	0	800	840
ASGR	1,810	1,836	1,814	1,790	1,836	1	0	1,790	1940
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,750	7,730	7,697	7,580	7,840	0	0	7,697	8000
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,020	1,018	1,005	984	1,034	0	0	1,005	1140
ASRM	980	966	969	952	985	1	0	969	1020
ASSA	420	422	423	418	437	0	423	0	470
ATPK	180	189	178	175	186	1	0	0	0
AUTO	3,875	3,875	3,907	3,860	3,951	0	3,875	0	4050
BABP	170	175	170	167	176	1	170	0	0
BACA	123	123	123	123	125	0	0	123	128
BAEK	1,380	1,396	1,376	1,368	1,366	1	0	0	0
BAJA	670	690	655	610	677	1	0	655	710
BAPA	127	129	127	126	128	1	0	126	131
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	400	402	401	396	403	1	400	0	0
BBCA	10,800	10,740	10,748	10,620	11,058	0	0	10,748	11400
BBKP	910	922	910	908	929	1	0	0	950
BBLD	700	712	714	712	716	1	700	0	750
BBNI	4,975	4,980	4,940	4,895	5,023	1	0	0	5150
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	8,450	8,550	8,476	8,410	8,660	0	0	8,410	8850
BBRM	194	195	194	193	196	1	0	0	225
BBTN	1,670	1,666	1,653	1,626	1,678	1	0	1,653	1740
BCAP	1,860	1,912	1,874	1,862	1,912	1	1,874	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	390	392	383	377	404	1	0	383	450
BDMN	6,250	6,300	6,284	6,200	6,400	1	0	6,200	6550
BEKS	126	131	125	124	129	1	0	0	0
BEST	920	942	936	926	959	1	936	0	990
BFIN	2,600	2,590	2,489	2,380	2,390	1	0	2,600	0
BHIT	495	504	498	495	511	0	0	0	540
BIMA	900	900	900	900	900	0	0	0	0
BIPI	178	174	173	168	180	1	0	173	195
BIPP	101	102	100	100	103	1	0	0	105
BISI	800	828	821	806	857	0	0	730	920
BJBR	1,280	1,300	1,279	1,268	1,288	1	0	1,279	0
BJTM	510	512	510	505	526	1	0	0	540
BKDP	96	99	96	94	96	1	0	94	107
BKSL	275	278	278	271	292	0	0	271	330
BKSW	700	696	693	692	690	0	0	700	710
BLTA	196	196	196	196	196	0	0	0	0
BMRI	10,200	10,300	10,109	9,970	10,120	1	0	0	0
BMSR	160	160	160	160	160	0	0	0	0
BMTR	2,200	2,220	2,220	2,185	2,316	0	2,220	0	2500
BNBA	188	190	188	186	189	1	0	186	195
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,380	1,402	1,400	1,394	1,426	1	1,400	0	1450
BNII	420	422	421	419	427	1	421	0	440
BNLI	1,690	1,694	1,685	1,684	1,693	1	0	0	0
BORN	475	486	483	481	501	1	483	0	520
BPFI	245	245	244	245	245	1	0	245	0
BRAM	2,900	2,880	2,920	2,920	2,960	1	2,900	0	0
BRAU	230	241	237	237	256	0	237	0	270
BRMS	400	414	399	397	419	1	0	0	0
BRNA	690	692	693	684	707	0	690	0	720
BRPT	410	412	412	406	419	0	0	406	450
BSDE	1,660	1,650	1,638	1,604	1,661	0	0	1,638	1790
BSIM	290	278	267	251	257	1	0	267	0
BSSR	1,520	1,584	1,485	1,432	1,621	0	0	1,485	2075
BSWD	1,400	1,400	1,403	1,400	1,406	0	0	0	0
BTEK	1,680	1,692	1,677	1,672	1,700	1	0	0	0
BTEL	50	50	50	50	51	1	0	0	53
BTON	830	844	844	840	866	1	840	0	900
BTPN	5,100	5,120	5,127	5,055	5,232	0	0	5,055	5400
BUDI	117	117	116	116	117	1	0	116	0
BULL	53	53	53	53	53	0	0	0	0
BUMI	710	730	712	704	749	0	712	0	790
BUVA	425	430	428	428	432	0	0	0	510
BVIC	137	141	139	136	142	1	139	0	0
BWPT	1,250	1,266	1,258	1,252	1,297	0	1,258	1,240	1340
BYAN	8,100	8,140	8,036	8,030	7,940	0	0	8,100	0
CASS	760	784	749	732	742	0	0	750	0
CEKA	1,590	1,592	1,606	1,594	1,626	1	1,590	0	1750
CENT	245	269	243	228	242	1	0	245	0
CFIN	455	457	453	449	458	0	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	240	275	245	238	257	1	0	0	0
CLPI	1,180	1,244	1,229	1,224	1,289	0	1,229	0	1360
CMNP	1,840	1,850	1,837	1,824	1,855	1	0	1,837	1890
CMPP	920	892	922	878	984	0	920	0	1170
CNKO	395	401	397	392	410	1	397	0	435
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,100	6,100	6,099	6,100	6,100	1	0	0	0
COWL	205	227	205	200	207	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,675	4,740	4,733	4,700	4,886	0	4,733	0	5100
CPRO	53	53	53	53	53	0	0	0	0
CSAP	225	231	227	224	231	0	227	0	240
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,100	1,094	1,077	1,052	1,104	1	0	1,077	1140
CTRP	920	938	924	916	951	0	0	916	990
CTRS	2,900	2,920	2,823	2,745	2,809	0	0	2,825	3000
CTTH	59	61	61	61	66	1	61	0	74
DART	830	824	827	812	860	1	0	827	920
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	235	235	234	231	253	1	0	234	270
DILD	570	572	559	538	566	0	0	559	620
DKFT	600	608	601	598	623	1	601	0	660
DLTA	325,000	327,000	330,451	333,000	336,960	1	325,000	0	341000
DNET	240	240	240	240	240	0	0	0	0
DOID	210	213	210	206	216	0	0	206	220
DPNS	540	585	498	450	454	1	0	520	0
DSFI	60	63	61	61	65	1	61	0	0
DSSA	13,650	13,650	13,648	13,650	13,644	0	0	13,650	0
DUTI	3,950	3,945	3,864	3,845	3,781	1	0	0	0
DVLA	2,150	2,110	2,139	2,085	2,206	1	0	2,139	2325
EKAD	440	437	435	426	449	1	0	435	485
ELSA	210	214	205	200	204	1	0	205	0
ELTY	54	54	54	53	57	1	54	0	60
EMDE	123	125	125	124	127	0	125	0	130
EMTK	5,900	6,010	5,934	5,940	5,994	1	0	0	6350
ENRG	117	120	117	118	122	1	117	0	125
EPMT	2,650	2,675	2,717	2,685	2,841	1	2,717	0	3100
ERAA	2,950	3,030	2,994	2,925	3,134	0	0	2,925	3425
ERTX	300	300	319	327	339	0	300	0	0
ESSA	2,850	2,860	2,853	2,830	2,877	0	2,850	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	340	348	340	333	346	1	0	333	360
EXCL	5,450	5,530	5,504	5,420	5,692	1	5,504	0	6050
FAST	12,200	12,200	12,135	12,200	12,068	1	0	0	0
FASW	2,700	2,710	2,676	2,635	2,666	1	0	2,675	2750
FISH	2,300	2,280	2,315	2,320	2,352	0	2,300	0	0
FMII	215	212	218	218	227	0	215	0	0
FORU	165	176	157	149	155	1	0	161	0
FPNI	125	125	125	124	126	0	0	124	0
FREN	93	94	93	93	95	0	0	93	100
GAMA	365	372	363	360	367	0	0	0	0
GDST	109	108	109	107	110	1	0	109	113
GDYR	14,200	14,280	14,121	14,120	13,960	1	0	0	0
GEMA	460	467	459	452	463	1	0	459	540
GEMS	2,250	2,300	2,360	2,380	2,424	0	0	0	2450
GGRM	53,450	52,920	51,892	50,660	52,432	1	0	51,892	54100
GIAA	620	630	628	622	642	0	0	0	690
GJTL	2,625	2,635	2,625	2,605	2,756	1	0	0	2900
GLOB	1,140	1,140	1,132	1,112	1,148	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	400	401	402	398	403	1	400	0	0
GPRA	131	132	131	130	133	1	0	0	136
GREN	88	93	83	80	82	1	0	0	0
GSMF	177	177	177	177	177	0	0	0	0
GTBO	5,100	5,240	5,312	5,215	5,696	0	5,200	4,825	5950
GWSA	280	286	283	279	300	0	283	0	315
GZCO	152	157	156	155	161	0	156	0	179
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	249	248	244	248	0	0	248	255
HDTX	800	852	863	904	853	0	800	0	0
HERO	4,700	4,760	4,798	4,785	4,930	0	4,750	0	5000
HEXA	5,450	5,470	5,439	5,360	5,542	0	0	5,439	5950
HITS	250	244	239	229	235	0	0	250	0
HMSP	83,500	83,600	83,908	83,170	84,440	1	83,500	0	85100
HOME	255	269	246	237	249	1	0	0	0
HOTL	184	186	184	183	184	1	0	0	0
HRUM	4,975	5,100	4,992	4,970	5,086	0	0	0	5150
IATA	185	187	188	187	196	0	0	183	210
IBST	6,300	6,270	6,338	6,200	6,712	1	6,338	0	7350
ICBP	10,050	10,270	10,120	10,020	10,476	1	10,120	0	10750
ICON	230	235	220	217	225	1	0	225	255
IDKM	1,270	1,294	1,276	1,246	1,310	1	0	1,246	1350
IGAR	420	431	428	426	443	0	428	0	470
IHSG	4,924	4,915	4,909	4,883	4,950	0	0	0	4986
IIKP	1,940	1,940	1,937	1,940	1,940	1	0	0	0
IKAI	189	204	183	170	179	1	0	180	0
IKBI	1,600	1,604	1,590	1,594	1,585	1	0	0	0
IMAS	5,300	5,350	5,306	5,260	5,406	1	0	5,260	5700
INAF	315	333	317	314	326	0	317	0	0
INAI	600	604	591	582	605	1	0	0	630
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	275	273	271	262	269	1	0	271	280
INCO	2,400	2,410	2,411	2,395	2,478	0	2,400	0	2675
INDF	7,500	7,500	7,458	7,290	7,484	0	0	7,458	7600
INDR	1,340	1,338	1,331	1,326	1,324	1	0	1,340	1470
INDS	4,350	4,315	4,325	4,250	4,336	0	0	4,325	4525
INDX	425	481	389	360	349	1	0	0	0
INDY	1,260	1,290	1,252	1,234	1,263	0	0	1,252	1310
INKP	930	968	925	918	936	1	0	0	0
INPC	115	118	114	112	116	1	0	114	0
INPP	450	455	445	445	435	1	0	0	0
INRU	1,390	1,390	1,390	1,390	1,390	0	0	0	0
INTA	420	427	422	416	428	0	0	416	440
INTD	380	380	380	380	380	0	0	0	0
INTP	24,100	24,290	23,982	23,770	24,000	1	0	0	0
INVS	6,600	7,010	6,755	6,660	6,824	0	0	0	0
IPOL	121	123	121	120	122	1	0	0	0
ISAT	6,450	6,380	6,454	6,350	6,640	1	6,450	0	6850
ISSP	285	287	280	275	283	0	0	280	0
ITMA	2,325	2,143	2,022	1,961	1,888	1	0	2,325	0
ITMG	37,100	38,230	37,900	37,880	38,506	0	37,500	0	0
ITTG	144	148	143	142	143	1	0	0	0
JAWA	410	453	405	390	403	1	0	0	0
JECC	2,100	2,280	2,109	2,053	2,217	1	0	0	0
JIHD	1,800	1,936	1,720	1,678	1,658	1	0	0	0
JKON	1,520	1,550	1,491	1,466	1,497	1	0	0	0
JKSW	120	120	120	120	120	1	0	0	0
JPFA	8,900	9,300	9,174	9,060	9,510	0	9,174	0	9700
JPRS	355	357	355	355	359	1	0	0	365
JRPT	4,950	4,950	4,948	4,920	4,990	1	0	0	0
JSMR	6,300	6,430	6,289	6,200	6,336	1	0	6,289	6450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	355	351	358	351	371	0	355	0	385
KAEF	990	1,008	1,003	980	1,054	0	1,003	0	1120
KARK	50	50	50	50	50	0	0	0	0
KARW	540	552	534	516	544	1	0	534	630
KBLI	290	302	291	286	303	1	291	0	0
KBLM	215	244	218	206	218	1	0	0	0
KBLV	570	562	567	566	576	0	0	567	610
KBRI	50	50	50	50	50	0	0	0	0
KDSI	600	608	598	580	622	1	0	598	660
KIAS	195	196	194	193	198	0	0	194	205
KICI	295	289	291	289	298	1	0	291	360
KIJA	305	306	297	284	294	0	0	295	310
KKGI	2,450	2,395	2,348	2,245	2,369	0	0	2,348	0
KLBF	1,230	1,234	1,228	1,206	1,246	0	0	1,228	1290
KOBX	395	396	398	395	409	0	0	0	425
KOIN	520	597	460	421	403	1	0	0	0
KONI	380	378	375	375	375	1	0	0	0
KPIG	1,450	1,492	1,486	1,478	1,536	0	1,480	0	1580
KRAS	640	648	641	638	654	1	0	638	660
KREN	355	351	355	354	362	1	0	0	395
LAMI	310	299	313	314	323	1	310	0	0
LAPD	240	251	230	214	220	1	0	0	0
LCGP	265	269	264	261	267	1	0	0	280
LION	13,600	13,420	13,220	12,990	13,182	1	0	13,220	14000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	290	285	291	291	310	1	291	0	345
LMSH	15,200	14,860	15,339	15,530	15,408	0	15,200	0	0
LPCK	6,450	6,760	6,500	6,410	6,648	1	0	6,410	7050
LPGI	3,000	3,055	3,019	3,000	3,087	0	3,000	0	0
LPIN	4,775	4,860	4,759	4,745	4,753	1	0	0	4950
LPKR	1,340	1,344	1,321	1,288	1,333	1	0	1,321	1400
LPLI	510	520	524	526	549	1	520	0	640
LPPF	11,250	11,560	11,276	11,220	11,722	1	11,276	0	12000
LPPS	185	184	186	185	191	1	0	185	220
LSIP	1,860	1,864	1,862	1,848	1,892	0	1,862	0	1980
LTLS	790	790	794	790	806	1	790	0	830
MAGP	150	148	145	141	143	1	0	145	0
MAIN	2,725	2,870	2,857	2,870	3,041	0	2,825	0	3275
MAMI	50	51	50	50	50	1	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,100	8,160	8,159	7,980	8,494	0	0	7,980	9100
MASA	425	416	412	398	420	1	0	412	445
MAYA	1,500	1,490	1,519	1,482	1,589	0	0	1,482	0
MBSS	1,200	1,208	1,193	1,172	1,228	1	0	0	1240
MBTO	460	470	466	465	477	1	465	0	0
MCOR	235	247	235	226	243	1	0	226	260
MDLN	1,020	1,004	997	972	1,024	1	0	997	1100
MDRN	1,000	1,002	998	990	998	1	0	1,000	1020
MEDC	1,640	1,640	1,627	1,604	1,635	0	0	1,627	1660
MEGA	4,225	4,125	4,069	4,040	4,059	1	0	4,225	0
MERK	152,000	152,000	151,999	152,000	152,000	0	0	0	0
META	240	241	240	233	252	0	0	240	295
MFIN	730	720	718	700	735	1	0	0	770
MFMI	198	205	204	204	209	0	204	0	220
MICE	770	792	774	750	825	1	0	750	900
MIDI	780	782	770	758	766	1	0	0	0
MIRA	73	75	74	73	76	1	74	0	81
MITI	90	92	91	90	94	1	91	0	97
MKPI	7,200	7,200	6,668	6,480	6,144	1	0	7,200	0
MLBI	1,020,000	1,024,000	1,015,009	1,016,000	1,008,000	1	0	0	0
MLIA	230	242	232	227	238	1	0	0	0
MLPL	540	542	548	536	586	0	548	0	730
MNCN	2,900	2,945	2,952	2,940	3,014	0	2,925	0	3250
MPPA	1,650	1,648	1,678	1,638	1,758	0	0	1,638	1920
MRAT	620	620	606	584	620	1	0	606	670
MREI	1,700	1,700	1,696	1,694	1,696	1	0	1,700	0
MSKY	2,200	2,195	2,198	2,170	2,215	0	0	2,198	2375
MTDL	310	303	295	283	300	1	0	295	0
MTFN	215	215	215	215	215	0	0	215	0
MTLA	580	606	595	594	620	0	595	0	660
MTSM	700	700	700	700	700	0	0	0	0
MYOH	770	764	754	740	796	1	0	0	880
MYOR	30,000	30,640	29,784	29,050	29,188	1	0	0	0
MYRX	485	488	481	476	490	1	0	0	510
MYRXP	96	98	98	98	104	1	98	94	114
MYTX	225	223	239	244	275	0	239	0	300
NELY	190	189	193	192	203	0	0	190	0
NIKL	220	228	223	220	225	1	0	0	0
NIPS	7,200	7,180	6,771	6,560	6,584	1	0	0	0
NIRO	225	230	227	225	234	1	227	0	240
NISP	1,500	1,500	1,498	1,500	1,499	1	0	1,500	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	165	161	159	157	161	1	0	165	180
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,310	1,318	1,296	1,276	1,310	1	0	1,296	1380
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	455	456	453	459	0	0	0	0
PANR	205	205	205	203	205	0	0	205	0
PANS	4,025	4,020	3,985	3,895	3,995	1	0	3,985	4050
PBRX	400	399	399	399	402	1	0	0	415
PDES	160	160	160	160	160	0	0	0	0
PEGE	305	302	273	252	257	1	0	273	0
PGAS	5,900	5,900	5,828	5,650	5,852	1	0	5,828	6100
PGLI	167	177	148	129	133	1	0	160	0
PICO	250	271	270	272	274	1	250	0	305
PJAA	1,040	1,038	1,041	1,034	1,058	1	1,040	0	1080
PKPK	200	210	209	203	228	0	209	0	285
PLAS	1,280	1,280	1,272	1,280	1,260	1	0	0	0
PLIN	1,750	1,754	1,679	1,648	1,644	1	0	1,710	0
PNBN	840	850	846	842	872	0	846	0	890
PNIN	740	748	739	730	749	1	0	739	790
PNLF	235	244	237	228	248	0	0	228	260
PNSE	600	600	602	600	608	1	0	0	750
POLY	194	197	195	193	197	1	0	0	200
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	380	393	430	440	547	1	400	0	0
PSAB	4,450	4,530	4,597	4,555	4,742	0	4,450	0	4875
PSDN	315	315	310	315	312	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,400	15,490	15,320	15,150	15,360	0	0	15,320	0
PTIS	890	886	884	856	901	0	0	884	0
PTPP	1,290	1,242	1,211	1,164	1,217	1	0	1,211	0
PTRO	1,850	1,860	1,852	1,830	1,899	0	0	1,830	1940
PTSN	120	130	114	103	111	1	0	113	0
PTSP	3,600	3,800	3,802	3,840	3,829	1	3,600	0	0
PUDP	610	616	615	612	618	0	0	610	650
PWON	365	365	362	356	375	1	0	362	395
PWSI	61	61	61	61	61	0	0	0	0
PYFA	190	190	190	186	203	1	0	186	230
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	830	825	828	827	832	1	0	828	840
RAJA	920	916	918	910	990	1	0	0	1050
RALS	1,400	1,390	1,398	1,378	1,458	0	0	0	1500
RANC	900	904	870	840	879	1	0	870	0
RBMS	165	178	164	159	167	1	0	0	0
RDTX	4,950	4,950	4,947	4,950	4,950	1	0	0	0
RELI	490	490	490	490	490	0	0	0	0
RICY	198	201	195	191	197	1	0	195	0
RIGS	500	512	506	499	525	0	506	0	550
RIMO	179	184	182	176	209	1	182	0	280
RMBA	590	592	590	590	602	0	0	0	620
RODA	460	494	449	436	453	1	0	0	0
ROTI	7,200	7,300	7,309	7,300	7,738	0	7,300	0	8000
RUIS	245	249	245	243	261	1	0	0	270
SAFE	85	85	85	85	85	0	0	0	0
SAIP	205	205	206	205	210	0	205	0	0
SAME	1,800	1,860	1,806	1,802	1,815	1	0	0	0
SCBD	950	950	923	916	894	1	0	950	0
SCCO	7,350	7,850	6,801	6,210	6,068	1	0	0	0
SCMA	2,725	2,730	2,727	2,710	2,825	1	2,727	0	2950
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	280	284	285	290	0	280	0	315
SDPC	120	126	115	112	116	1	0	115	0
SDRA	770	774	782	762	795	1	0	762	840
SGRO	2,175	2,200	2,178	2,160	2,198	0	0	0	0
SHID	380	400	384	381	404	1	384	0	420
SIAP	115	119	118	117	118	0	0	115	130
SIMA	128	128	128	128	128	0	0	0	0
SIMP	940	946	959	950	1,010	0	950	0	1060
SIPD	59	62	62	62	67	0	62	0	70
SKBM	610	678	586	534	517	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	495	495	495	0	495	0	0
SMAR	6,850	6,870	6,784	6,760	6,722	1	0	6,850	0
SMCB	3,700	3,845	3,798	3,800	3,915	0	3,775	0	0
SMDM	225	226	218	214	216	1	0	225	0
SMDR	3,775	3,715	3,828	3,820	3,955	0	3,775	0	0
SMGR	17,850	17,880	17,784	17,620	18,054	0	0	0	18500
SMMA	4,600	4,585	4,586	4,575	4,587	0	0	0	0
SMMT	4,200	4,195	4,183	4,100	4,185	0	0	4,183	0
SMRA	2,375	2,330	2,295	2,220	2,352	0	0	2,295	2500
SMRU	375	375	383	382	392	0	0	375	0
SMSM	2,650	2,630	2,587	2,485	2,589	1	0	2,587	0
SOBI	1,610	1,606	1,607	1,602	1,616	1	0	1,607	1790
SONA	2,700	2,760	2,660	2,650	2,608	1	0	0	0
SPMA	300	308	302	300	305	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	239,000	239,000	238,982	239,000	239,000	1	0	0	0
SQMI	800	922	747	680	678	1	0	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	1	0	0	51
SSIA	1,590	1,588	1,562	1,534	1,576	1	0	1,562	1630
SSTM	140	140	141	140	142	1	0	140	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,150	1,154	1,139	1,132	1,128	1	0	1,150	0
SUGI	400	410	403	401	418	0	403	395	425
SULI	102	102	101	99	102	1	0	101	104
SUPR	4,975	4,975	4,972	4,970	4,975	0	0	4,972	5000
TAXI	1,140	1,176	1,132	1,124	1,168	1	0	0	1190
TBIG	5,750	5,900	5,813	5,810	6,110	0	5,813	5,700	6200
TBLA	485	488	482	479	483	1	0	0	0
TBMS	8,900	9,040	8,696	8,760	8,386	1	0	0	0
TCID	13,500	13,500	13,476	13,500	13,500	1	0	13,476	0
TELE	700	710	703	692	720	1	0	692	760
TFCO	600	600	600	600	600	0	0	0	0
TGKA	2,800	2,800	2,813	2,800	2,806	0	0	0	0
TIFA	280	280	279	275	279	1	0	279	300
TINS	1,420	1,438	1,421	1,418	1,452	0	1,421	0	1470
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	72	70	69	73	0	70	0	0
TKGA	930	930	929	930	930	1	0	0	0
TKIM	2,050	2,060	2,056	2,040	2,091	1	2,056	0	2150
TLKM	11,000	10,950	10,832	10,590	10,984	1	0	10,832	11150
TMAS	420	421	423	413	427	1	0	413	445
TMPI	470	487	471	463	468	1	0	0	0
TMPO	235	265	213	186	190	1	0	220	0
TOBA	890	890	878	864	902	0	0	0	920
TOTL	1,010	1,006	991	972	1,014	0	0	991	1100
TOTO	7,850	7,920	7,887	7,860	7,856	0	0	7,850	8050
TOWR	25,000	25,080	25,381	24,830	25,764	0	0	24,830	26500
TPIA	3,000	3,000	2,967	2,870	2,900	1	0	3,000	0
TPMA	365	376	361	355	365	1	0	0	0
TRAM	1,430	1,440	1,411	1,382	1,418	1	0	1,411	0
TRIL	62	61	62	61	65	1	62	0	68
TRIM	85	98	98	98	110	0	98	0	120
TRIO	1,610	1,620	1,614	1,582	1,618	0	0	1,582	1650
TRIS	480	491	480	477	486	1	480	0	0
TRST	360	364	356	347	355	0	0	356	365
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,500	3,455	3,481	3,345	3,550	1	0	3,481	3850
TURI	970	972	958	948	954	1	0	960	0
ULTJ	3,125	3,395	3,072	2,940	3,189	1	0	0	0
UNIC	1,790	1,766	1,751	1,740	1,736	1	0	1,780	0
UNIT	325	328	297	272	265	0	0	325	0
UNSP	100	101	101	101	106	1	101	0	112
UNTR	18,650	18,710	18,628	18,410	19,126	0	0	0	19400
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,900	22,850	22,807	22,680	22,902	1	0	0	23100
VIVA	590	612	589	576	633	1	0	589	720
VOKS	1,530	1,656	1,501	1,456	1,522	1	0	0	0
VRNA	135	136	133	131	134	1	0	135	0
WAPO	96	111	98	98	102	1	0	0	0
WEHA	159	159	159	159	160	0	0	159	161
WICO	170	180	148	140	131	1	0	0	0
WIIM	970	978	977	968	1,003	1	977	0	1040
WIKA	2,125	2,100	2,055	1,992	2,109	1	0	2,055	0
WINS	440	442	438	431	444	1	0	0	460
WOMF	175	181	179	178	181	1	175	0	0
WSKT	700	700	687	668	702	1	0	687	730
XIIT	417	417	418	417	421	0	417	0	0
YPAS	670	672	669	660	678	1	0	669	700
YULE	140	140	140	140	140	0	0	0	0
ZBRA	106	118	103	100	104	1	0	103	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )