LIST SLL/T/H 20130402

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,350	18,610	18,415	18,250	18,496	0	0	0	18850
ABBA	105	103	104	102	107	1	0	0	123
ABDA	2,750	2,770	2,733	2,740	2,716	1	0	0	0
ABMM	3,350	3,815	3,445	3,310	3,356	1	0	0	0
ACES	870	860	832	804	818	1	0	830	0
ADES	4,725	5,020	4,431	4,170	4,197	1	0	0	0
ADHI	3,000	3,195	3,042	2,995	3,087	1	0	0	0
ADMF	9,750	9,830	9,708	9,600	9,682	1	0	9,750	0
ADMG	360	368	362	360	366	1	0	0	375
ADRO	1,300	1,310	1,311	1,276	1,352	0	0	1,276	1550
AGRO	160	168	156	151	154	1	0	156	0
AHAP	176	176	175	175	175	0	0	176	190
AIMS	200	196	205	204	212	0	0	0	0
AISA	1,370	1,346	1,311	1,268	1,309	1	0	1,311	0
AKKU	150	164	136	130	127	1	0	0	0
AKPI	850	844	844	830	839	0	0	0	0
AKRA	5,300	5,300	5,205	5,030	5,356	1	0	5,205	5550
AKSI	85	84	85	85	87	1	0	0	0
ALDO	660	680	678	676	716	1	678	0	740
ALKA	600	600	599	600	600	1	0	0	0
ALMI	620	632	613	608	610	1	0	620	0
ALTO	690	766	646	602	585	1	0	0	0
AMAG	305	311	302	295	308	0	0	302	325
AMFG	8,550	9,000	8,749	8,680	8,926	1	0	0	0
AMRT	6,500	6,560	6,321	6,240	6,072	1	0	6,400	0
ANTM	1,400	1,406	1,384	1,360	1,384	1	0	1,384	0
APIC	215	215	203	196	200	1	0	203	0
APLI	90	91	90	89	91	1	0	0	94
APLN	500	510	502	494	519	1	0	494	530
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	991	990	991	0	0	0	0
ARII	1,190	1,194	1,186	1,168	1,185	0	0	1,190	0
ARNA	2,450	2,435	2,423	2,380	2,467	1	0	0	2550
ARTA	290	290	290	285	290	0	0	290	295
ARTI	355	355	352	355	360	1	0	0	0
ASBI	560	566	530	511	508	1	0	550	0
ASDM	800	792	797	784	812	1	0	797	0
ASGR	1,870	1,894	1,871	1,858	1,911	1	1,870	0	1970
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,850	7,960	7,823	7,710	7,800	0	0	7,823	8300
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,070	1,096	1,075	1,070	1,118	1	1,075	0	1160
ASRM	950	950	950	948	950	0	0	948	0
ASSA	435	461	448	446	462	1	448	0	0
ATPK	155	160	156	153	160	1	0	153	190
AUTO	3,950	4,055	3,980	3,940	3,980	0	0	3,940	4200
BABP	172	181	169	163	165	1	0	171	0
BACA	125	123	122	120	121	1	0	122	0
BAEK	1,350	1,350	1,354	1,350	1,370	0	1,350	0	0
BAJA	620	626	608	596	625	1	0	608	660
BAPA	128	130	128	128	132	1	0	0	145
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	390	395	390	386	391	1	0	386	415
BBCA	11,000	11,330	11,009	10,730	10,972	1	0	10,730	0
BBKP	900	922	892	874	898	1	0	892	0
BBLD	700	694	703	708	716	1	700	0	0
BBNI	5,050	5,195	4,947	4,810	4,863	1	0	5,000	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	8,700	8,870	8,717	8,620	8,768	1	0	8,620	9000
BBRM	197	194	197	195	205	1	197	0	225
BBTN	1,700	1,730	1,690	1,666	1,692	1	0	1,690	0
BCAP	1,880	1,952	1,800	1,722	1,718	1	0	1,860	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	385	403	377	371	378	1	0	385	0
BDMN	6,450	6,480	6,380	6,280	6,382	1	0	6,450	6550
BEKS	125	129	125	124	127	1	0	0	0
BEST	960	974	956	944	967	1	0	0	990
BFIN	2,350	2,340	2,349	2,330	2,377	1	0	0	2400
BHIT	510	524	512	508	534	0	512	0	550
BIMA	900	900	900	900	900	0	0	0	0
BIPI	184	185	181	177	187	1	0	0	195
BIPP	98	99	98	98	101	0	98	0	110
BISI	840	878	860	854	910	1	860	0	1040
BJBR	1,290	1,298	1,280	1,260	1,275	1	0	1,280	0
BJTM	520	536	512	494	510	1	0	512	0
BKDP	94	96	96	95	100	1	96	0	0
BKSL	315	321	312	304	315	1	0	312	330
BKSW	680	684	687	688	707	0	680	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,900	10,110	9,862	9,690	9,862	1	0	9,900	0
BMSR	160	160	160	160	160	0	0	0	0
BMTR	2,400	2,405	2,392	2,335	2,463	0	0	2,392	2550
BNBA	193	193	190	186	189	1	0	190	195
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,410	1,428	1,398	1,380	1,402	1	0	1,398	0
BNII	420	422	420	416	430	1	420	0	440
BNLI	1,680	1,684	1,659	1,646	1,660	1	0	1,659	0
BORN	480	488	475	463	484	1	0	475	510
BPFI	240	245	231	225	218	1	0	240	0
BRAM	3,000	3,000	2,994	3,000	3,000	1	0	2,994	0
BRAU	250	257	245	239	257	0	0	245	275
BRMS	380	382	344	318	339	1	0	344	0
BRNA	720	722	710	698	716	1	0	710	750
BRPT	425	448	427	421	429	1	0	0	0
BSDE	1,710	1,764	1,726	1,690	1,754	0	1,726	0	0
BSIM	255	262	256	253	265	1	256	0	290
BSSR	2,075	2,081	2,024	1,971	1,969	1	0	2,075	0
BSWD	1,450	1,428	1,483	1,494	1,534	0	0	0	0
BTEK	1,670	1,696	1,617	1,562	1,567	1	0	1,620	0
BTEL	50	50	50	50	50	1	0	0	51
BTON	830	856	836	830	846	1	0	0	890
BTPN	5,350	5,400	5,269	5,150	5,240	1	0	5,250	0
BUDI	116	117	116	116	117	1	0	116	118
BULL	53	53	53	53	53	0	0	0	0
BUMI	720	726	713	688	750	0	0	713	810
BUVA	435	430	441	438	463	1	440	0	510
BVIC	138	137	133	131	134	1	0	133	0
BWPT	1,330	1,344	1,327	1,298	1,334	1	0	1,327	1370
BYAN	7,750	7,800	7,810	7,500	8,072	0	0	7,500	8500
CASS	760	760	754	740	750	0	0	754	810
CEKA	1,650	1,750	1,615	1,566	1,576	1	0	1,640	0
CENT	220	232	225	219	241	0	0	219	280
CFIN	450	457	447	433	450	0	0	447	475
CITA	315	315	315	315	315	0	0	0	0
CKRA	240	244	237	236	239	1	0	0	0
CLPI	1,300	1,346	1,310	1,300	1,332	1	0	0	1360
CMNP	1,820	1,842	1,818	1,794	1,833	1	0	1,818	1890
CMPP	980	1,128	989	914	982	0	0	914	0
CNKO	400	413	405	404	430	1	405	0	460
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,100	6,100	6,073	6,100	6,100	1	0	0	0
COWL	200	205	200	199	211	1	200	0	220
CPDW	229	229	229	229	229	0	0	0	0
CPIN	5,100	5,090	4,946	4,805	4,880	1	0	4,975	5250
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	237	231	224	234	1	0	224	255
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,120	1,128	1,102	1,074	1,126	1	0	1,102	1160
CTRP	960	984	954	932	973	1	0	954	1000
CTRS	2,825	2,905	2,854	2,830	2,936	0	2,854	0	3100
CTTH	58	60	55	53	54	1	0	0	0
DART	850	888	850	840	872	1	0	0	900
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	255	272	250	240	249	1	0	0	0
DILD	580	606	585	578	606	1	585	0	0
DKFT	620	638	594	568	572	1	0	610	0
DLTA	338,000	338,000	323,898	317,800	311,920	1	0	0	0
DNET	240	240	240	240	240	0	0	0	0
DOID	210	215	211	204	218	0	0	204	235
DPNS	445	444	435	416	449	1	0	435	640
DSFI	56	58	57	56	58	1	0	0	62
DSSA	13,600	13,610	13,613	13,610	13,630	0	13,600	0	13700
DUTI	3,625	3,625	3,619	3,625	3,619	1	0	0	0
DVLA	2,275	2,305	2,221	2,205	2,214	1	0	2,275	0
EKAD	465	482	458	448	459	1	0	458	0
ELSA	192	195	193	192	200	0	193	190	205
ELTY	56	57	55	53	55	1	0	55	0
EMDE	126	130	126	124	127	0	0	124	0
EMTK	6,050	6,010	5,949	5,750	6,018	1	0	5,949	6400
ENRG	112	108	104	98	102	1	0	104	0
EPMT	2,500	2,500	2,490	2,465	2,477	0	0	2,490	0
ERAA	3,275	3,460	3,283	3,145	3,261	1	0	3,145	0
ERTX	300	316	319	312	354	0	0	300	445
ESSA	2,875	2,885	2,879	2,840	2,892	1	2,875	0	3000
ESTI	180	180	180	180	180	0	0	0	0
ETWA	315	324	318	312	320	1	318	0	0
EXCL	5,250	5,310	5,275	5,220	5,336	1	5,275	0	0
FAST	11,100	11,100	11,093	11,100	11,076	0	0	11,100	0
FASW	2,650	2,730	2,688	2,680	2,720	0	0	0	2775
FISH	2,300	2,320	2,333	2,340	2,348	0	2,300	0	0
FMII	235	235	233	232	231	0	0	235	0
FORU	153	150	144	137	144	1	0	144	0
FPNI	128	127	126	126	127	1	0	0	135
FREN	95	98	95	94	98	1	0	94	111
GAMA	335	346	339	332	350	1	0	332	395
GDST	107	107	107	107	109	1	0	107	113
GDYR	13,800	13,800	13,800	13,800	13,800	0	0	0	0
GEMA	470	518	481	464	478	1	0	0	0
GEMS	2,450	2,450	2,450	2,450	2,450	1	0	0	0
GGRM	52,000	50,920	49,036	46,800	47,722	1	0	49,000	0
GIAA	640	678	648	636	652	1	0	0	0
GJTL	2,725	2,660	2,554	2,435	2,494	1	0	2,550	0
GLOB	1,110	1,152	1,116	1,104	1,135	0	0	0	1180
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	410	414	406	401	406	1	0	410	0
GPRA	132	136	131	129	132	1	0	131	139
GREN	66	66	64	62	64	1	0	64	0
GSMF	177	177	177	177	177	0	0	0	0
GTBO	5,850	5,850	5,832	5,710	5,866	0	0	5,832	6100
GWSA	300	313	300	297	305	1	0	0	0
GZCO	161	166	167	167	177	0	164	0	184
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	254	251	249	253	0	0	0	260
HDTX	750	750	750	750	750	0	0	0	0
HERO	4,925	4,930	4,939	4,900	5,038	0	0	4,900	5350
HEXA	5,500	5,670	5,616	5,540	5,876	0	0	5,500	6500
HITS	235	236	232	232	228	1	0	0	0
HMSP	85,000	85,120	82,820	81,220	80,634	1	0	84,500	0
HOME	225	228	211	204	209	1	0	215	0
HOTL	180	182	179	178	179	1	0	180	0
HRUM	4,750	4,895	4,826	4,805	4,952	0	4,826	0	5500
IATA	197	206	199	197	206	1	199	0	230
IBST	5,200	5,300	5,214	5,210	5,218	1	0	0	0
ICBP	9,900	9,970	9,492	9,130	9,270	1	0	9,650	0
ICON	225	224	227	221	238	0	225	0	0
IDKM	1,330	1,336	1,286	1,240	1,267	1	0	1,280	0
IGAR	445	471	435	421	426	1	0	0	0
IHSG	4,938	4,974	4,898	4,845	4,857	1	0	4,923	0
IIKP	1,940	1,990	1,852	1,804	1,710	1	0	0	0
IKAI	175	178	171	165	168	0	0	171	0
IKBI	1,500	1,540	1,429	1,400	1,312	1	0	1,500	0
IMAS	5,500	5,600	5,523	5,460	5,612	1	5,523	0	5850
INAF	320	324	317	313	323	0	0	317	340
INAI	590	592	540	499	509	1	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	270	272	268	266	271	1	0	268	0
INCO	2,450	2,460	2,458	2,390	2,609	0	0	2,390	2825
INDF	7,450	7,600	7,435	7,310	7,468	1	0	7,435	7850
INDR	1,320	1,332	1,348	1,344	1,382	0	1,320	0	1470
INDS	4,500	4,515	4,514	4,380	4,527	0	0	4,380	4775
INDX	255	228	189	149	150	1	0	195	0
INDY	1,210	1,242	1,233	1,224	1,289	0	1,233	0	1460
INKP	870	880	872	862	889	0	0	862	950
INPC	112	114	111	110	113	1	0	111	117
INPP	425	425	424	425	424	1	0	0	0
INRU	1,390	1,390	1,390	1,390	1,390	0	0	0	0
INTA	435	438	437	431	441	0	0	431	465
INTD	380	380	380	380	380	0	0	0	0
INTP	23,000	23,570	23,039	22,560	23,116	1	0	22,560	0
INVS	6,800	6,820	6,820	6,700	6,838	0	0	6,700	6950
IPOL	119	120	119	118	122	1	0	0	125
ISAT	6,400	6,590	6,345	6,110	6,272	1	0	6,300	6900
ISSP	280	281	280	270	290	0	0	270	295
ITMA	1,870	1,870	1,870	1,870	1,870	0	0	0	0
ITMG	35,150	35,950	35,018	34,120	35,484	0	0	35,018	40350
ITTG	137	139	133	129	130	1	0	134	0
JAWA	375	377	375	373	377	0	0	0	0
JECC	2,075	2,017	1,917	1,822	1,828	1	0	1,890	0
JIHD	1,360	1,540	1,197	1,034	1,003	1	0	0	0
JKON	1,440	1,434	1,439	1,432	1,443	0	0	1,439	0
JKSW	120	120	120	120	120	1	0	0	0
JPFA	9,300	9,560	9,214	8,980	9,140	1	0	9,250	0
JPRS	350	355	352	350	358	1	0	0	370
JRPT	4,825	4,845	4,788	4,755	4,752	0	0	4,800	0
JSMR	6,000	6,010	5,913	5,800	5,846	1	0	5,900	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	380	383	380	377	382	0	0	0	0
KAEF	1,080	1,094	1,077	1,064	1,089	1	0	0	1130
KARK	50	50	50	50	50	0	0	0	0
KARW	495	476	496	489	536	1	496	0	630
KBLI	275	273	258	242	254	1	0	260	0
KBLM	158	173	160	143	157	1	0	158	0
KBLV	570	594	585	580	591	1	585	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	620	638	598	572	596	1	0	610	0
KIAS	198	206	196	191	197	1	0	196	205
KICI	305	332	314	303	319	1	310	0	0
KIJA	300	303	302	296	307	0	300	0	315
KKGI	2,350	2,350	2,338	2,295	2,402	0	0	2,338	2650
KLBF	1,250	1,292	1,252	1,236	1,269	0	0	0	1330
KOBX	405	411	410	406	420	1	410	0	430
KOIN	205	205	209	205	216	0	0	0	0
KONI	375	375	338	330	303	1	0	0	0
KPIG	1,540	1,552	1,532	1,514	1,552	1	0	0	1580
KRAS	650	660	654	648	660	0	0	648	670
KREN	365	378	354	343	352	1	0	355	0
LAMI	315	315	315	315	315	1	315	0	0
LAPD	190	183	178	167	178	0	0	178	199
LCGP	240	252	237	229	240	1	0	237	0
LION	13,000	13,950	13,215	13,310	13,520	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	285	295	277	264	269	1	0	0	0
LMSH	15,000	15,480	15,426	15,600	15,968	1	15,100	0	0
LPCK	6,550	6,960	6,611	6,540	6,876	1	6,611	0	7200
LPGI	3,425	3,340	3,326	3,095	3,340	0	0	3,375	0
LPIN	4,750	4,750	4,678	4,550	4,778	1	0	4,678	5200
LPKR	1,380	1,408	1,335	1,300	1,292	1	0	1,350	0
LPLI	540	554	548	528	613	1	548	0	680
LPPF	11,700	13,090	9,871	9,530	7,054	1	0	11,100	0
LPPS	190	193	194	192	210	1	194	0	225
LSIP	1,890	1,962	1,894	1,852	1,913	0	0	1,852	2075
LTLS	830	832	800	778	786	1	0	800	0
MAGP	140	147	138	130	134	0	0	138	0
MAIN	3,050	3,145	3,129	3,120	3,244	0	3,125	0	3375
MAMI	50	50	50	50	50	1	50	0	53
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,750	9,100	8,595	8,260	8,414	1	0	8,650	0
MASA	390	395	388	382	394	0	0	388	415
MAYA	1,750	1,844	1,761	1,670	1,808	0	0	1,670	2000
MBSS	1,230	1,238	1,209	1,174	1,202	1	0	1,210	1250
MBTO	465	469	456	443	443	1	0	460	0
MCOR	230	242	236	228	254	1	236	0	285
MDLN	1,010	1,040	990	966	973	1	0	0	0
MDRN	1,000	1,014	997	982	1,005	0	0	997	1030
MEDC	1,630	1,628	1,629	1,616	1,650	0	0	1,629	1780
MEGA	4,000	4,010	3,965	3,960	3,982	1	0	4,000	0
MERK	152,000	152,000	151,983	152,000	152,000	1	0	151,983	0
META	250	246	251	245	282	0	0	245	305
MFIN	690	700	653	624	636	1	0	0	0
MFMI	215	215	213	203	216	1	0	213	0
MICE	820	858	729	664	641	1	0	0	0
MIDI	760	756	755	752	754	0	0	760	770
MIRA	73	75	75	74	80	1	75	0	87
MITI	91	93	91	91	95	1	91	0	101
MKPI	6,000	6,000	6,031	6,000	6,096	0	6,000	0	0
MLBI	1,000,000	1,000,000	973,040	955,000	947,200	1	0	1,000,000	0
MLIA	230	239	228	223	227	1	0	0	0
MLPL	560	566	586	576	668	0	580	0	730
MNCN	2,850	2,910	2,895	2,840	3,083	0	2,895	0	3275
MPPA	1,860	1,870	1,859	1,810	1,899	0	0	0	1950
MRAT	590	614	582	564	573	1	0	0	0
MREI	1,600	1,634	1,609	1,614	1,584	1	1,600	0	0
MSKY	2,225	2,210	2,241	2,200	2,337	0	0	2,200	2550
MTDL	305	301	282	268	278	1	0	290	0
MTFN	210	212	216	216	232	0	0	200	0
MTLA	600	636	612	608	650	1	612	0	690
MTSM	700	700	700	700	700	0	0	0	0
MYOH	730	774	719	700	721	1	0	730	0
MYOR	26,500	27,200	26,682	26,430	26,920	1	0	26,430	27950
MYRX	490	512	468	430	440	1	0	450	0
MYRXP	104	112	104	101	104	1	0	0	0
MYTX	300	292	255	231	224	1	0	270	0
NELY	210	215	211	210	215	1	0	0	220
NIKL	225	225	225	220	225	1	0	225	230
NIPS	6,000	6,010	5,974	5,720	5,954	0	0	5,974	0
NIRO	225	232	228	225	231	1	228	0	245
NISP	1,480	1,478	1,447	1,420	1,415	1	0	1,450	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	154	154	157	156	169	1	154	0	184
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,320	1,334	1,318	1,310	1,325	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	459	459	453	459	0	0	459	0
PANR	205	206	204	201	203	0	0	204	0
PANS	3,875	3,975	3,885	3,845	3,880	1	0	0	0
PBRX	365	383	377	376	385	0	0	355	395
PDES	160	160	160	160	160	0	0	0	0
PEGE	240	240	240	240	242	1	240	0	250
PGAS	5,850	6,060	5,749	5,610	5,664	1	0	5,850	0
PGLI	129	128	129	129	128	0	0	0	135
PICO	280	277	275	273	280	1	0	0	0
PJAA	1,020	1,060	1,019	1,008	1,031	1	0	0	0
PKPK	235	254	250	250	271	1	250	0	285
PLAS	1,190	1,190	1,187	1,190	1,188	1	0	0	0
PLIN	1,590	1,582	1,559	1,542	1,525	0	0	1,590	2800
PNBN	820	844	820	804	856	0	0	804	890
PNIN	750	780	755	750	780	1	755	0	0
PNLF	245	252	247	241	258	1	247	0	270
PNSE	600	710	637	622	691	1	0	0	780
POLY	196	198	196	193	199	1	0	196	205
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	500	516	492	481	491	1	0	500	0
PSAB	4,775	4,805	4,685	4,475	4,614	0	0	4,700	5000
PSDN	250	250	243	243	241	1	0	250	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,200	15,140	14,667	14,290	14,606	1	0	14,667	15550
PTIS	850	898	893	878	899	0	850	0	950
PTPP	1,200	1,240	1,166	1,128	1,117	1	0	0	0
PTRO	1,890	1,940	1,868	1,824	1,908	1	0	1,868	2100
PTSN	114	114	111	106	110	1	0	114	0
PTSP	3,875	3,900	3,806	3,850	3,710	1	0	0	0
PUDP	640	644	640	632	648	0	0	640	660
PWON	375	394	376	366	375	1	0	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	200	205	193	186	188	1	0	200	225
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	833	835	826	821	819	1	0	833	840
RAJA	950	930	891	854	876	1	0	891	0
RALS	1,470	1,462	1,392	1,322	1,370	1	0	1,380	0
RANC	880	892	843	804	824	1	0	860	0
RBMS	159	163	159	152	160	1	0	159	165
RDTX	4,950	4,950	4,861	4,830	4,774	1	0	4,950	0
RELI	490	490	490	490	490	1	0	0	0
RICY	195	197	193	191	192	1	0	193	200
RIGS	495	514	508	503	524	1	508	0	570
RIMO	210	252	232	231	269	1	232	0	310
RMBA	610	620	611	598	606	1	0	598	0
RODA	395	402	395	381	407	0	0	395	415
ROTI	7,700	7,700	7,312	7,050	7,246	1	0	7,250	0
RUIS	240	238	217	202	209	1	0	210	0
SAFE	85	85	85	85	85	0	0	0	0
SAIP	240	237	243	236	251	0	240	0	0
SAME	1,700	1,774	1,701	1,684	1,713	1	0	0	0
SCBD	870	888	860	842	844	1	0	0	0
SCCO	5,000	5,080	4,897	4,825	4,922	1	0	4,897	5350
SCMA	2,825	2,820	2,759	2,705	2,776	1	0	2,759	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	290	297	300	302	307	0	295	0	315
SDPC	104	106	104	102	107	1	0	104	117
SDRA	830	836	823	798	826	1	0	0	0
SGRO	2,150	2,185	2,150	2,125	2,182	0	0	0	2275
SHID	380	402	379	368	378	1	0	0	0
SIAP	130	130	127	126	124	0	0	130	130
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,040	1,056	1,040	1,020	1,049	0	0	1,040	1130
SIPD	68	69	67	66	70	1	0	67	75
SKBM	400	400	401	400	404	1	400	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	496	496	497	496	0	495	0	0
SMAR	6,700	6,720	6,709	6,700	6,714	1	6,700	0	0
SMCB	3,700	3,710	3,655	3,580	3,673	0	0	3,655	3725
SMDM	200	200	200	200	204	1	0	0	215
SMDR	4,075	4,115	4,010	3,950	3,949	1	0	4,075	0
SMGR	17,950	18,410	17,894	17,540	17,964	0	0	0	0
SMMA	4,550	4,550	4,559	4,540	4,569	0	4,550	0	4600
SMMT	4,175	4,200	4,184	4,020	4,197	0	0	0	4250
SMRA	2,425	2,525	2,421	2,350	2,437	1	0	2,421	2525
SMRU	395	385	401	392	424	1	395	0	0
SMSM	2,525	2,580	2,523	2,480	2,534	0	0	0	0
SOBI	1,670	1,648	1,666	1,656	1,734	1	0	0	1790
SONA	2,500	2,500	2,411	2,380	2,324	1	0	2,500	0
SPMA	300	307	300	297	302	1	0	297	315
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	239,000	239,200	238,548	238,400	238,080	1	0	0	0
SQMI	620	614	614	580	621	0	0	614	690
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	1	50	0	0
SSIA	1,600	1,624	1,602	1,584	1,621	1	1,602	0	0
SSTM	143	145	143	138	153	1	0	143	184
STAR	50	50	50	50	50	0	0	0	0
STTP	1,030	962	1,014	984	1,101	1	0	0	1260
SUGI	410	419	407	401	418	1	0	407	435
SULI	100	101	99	97	100	1	0	99	104
SUPR	4,975	4,985	4,993	4,995	4,999	0	4,975	0	5200
TAXI	1,000	1,022	986	962	997	1	0	0	0
TBIG	6,100	6,090	5,995	5,900	6,028	1	0	6,050	0
TBLA	480	483	480	475	483	0	0	475	495
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	13,500	13,320	12,879	12,220	12,440	1	0	13,500	0
TELE	730	738	728	714	740	1	0	0	0
TFCO	600	596	606	608	615	0	0	0	0
TGKA	2,775	3,000	3,142	3,140	3,328	0	0	2,500	3700
TIFA	275	288	273	270	273	1	0	0	0
TINS	1,450	1,462	1,435	1,408	1,450	1	0	1,435	1560
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	72	72	71	70	71	1	0	71	73
TKGA	930	930	902	930	881	1	0	0	0
TKIM	2,000	2,055	2,036	2,011	2,089	0	2,000	0	2225
TLKM	10,750	11,070	10,809	10,670	10,918	1	0	10,670	11150
TMAS	435	441	428	409	423	1	0	428	0
TMPI	455	461	455	451	462	1	0	0	470
TMPO	176	181	162	153	154	1	0	170	0
TOBA	900	908	889	864	904	1	0	889	1020
TOTL	1,000	1,052	1,027	1,014	1,083	0	1,027	0	1150
TOTO	8,000	8,010	7,998	7,990	8,018	1	0	0	0
TOWR	26,000	26,290	26,023	26,000	26,054	0	0	0	0
TPIA	2,750	2,750	2,746	2,750	2,752	0	0	2,746	2800
TPMA	340	353	341	337	347	1	0	337	380
TRAM	1,410	1,416	1,391	1,364	1,383	0	0	1,390	0
TRIL	61	62	60	59	61	1	0	60	64
TRIM	112	117	111	109	115	1	0	111	131
TRIO	1,600	1,642	1,569	1,518	1,524	1	0	0	0
TRIS	455	464	446	438	443	1	0	450	0
TRST	350	360	354	354	365	0	354	0	380
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,725	3,855	3,719	3,660	3,707	1	0	0	0
TURI	940	942	938	932	950	1	0	938	980
ULTJ	2,700	2,647	2,278	2,033	2,026	1	0	2,300	0
UNIC	1,740	1,740	1,740	1,740	1,740	0	0	0	0
UNIT	255	255	270	266	284	0	255	0	340
UNSP	107	105	101	96	100	1	0	101	0
UNTR	18,650	18,650	18,231	17,730	18,336	0	0	18,231	20450
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,150	22,800	22,494	22,230	22,734	0	0	0	23000
VIVA	670	656	575	512	539	1	0	560	0
VOKS	1,250	1,294	1,247	1,236	1,240	1	0	0	0
VRNA	131	131	125	120	123	1	0	125	0
WAPO	68	71	67	62	66	1	0	67	0
WEHA	160	160	160	160	160	0	0	160	162
WICO	53	57	53	53	54	1	0	0	0
WIIM	1,000	1,052	988	948	968	1	0	980	1060
WIKA	2,050	2,071	2,005	1,950	2,007	1	0	2,005	0
WINS	425	428	418	411	418	1	0	420	435
WOMF	180	185	182	182	185	1	0	0	205
WSKT	700	730	703	692	708	1	0	0	0
XIIT	421	423	417	415	414	1	0	421	0
YPAS	670	692	678	672	684	0	678	0	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	94	96	96	93	99	1	0	93	109

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )