LIST SLL/T/H 20130403

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,300	18,540	18,376	18,290	18,506	0	18,376	0	18850
ABBA	105	105	105	103	106	1	0	105	0
ABDA	3,000	2,900	2,822	2,760	2,742	1	0	2,800	0
ABMM	3,225	3,600	3,372	3,310	3,422	1	3,350	0	0
ACES	880	888	848	820	825	1	0	860	0
ADES	4,650	4,890	4,504	4,360	4,380	1	0	0	0
ADHI	3,025	3,120	3,036	3,010	3,101	1	3,036	0	0
ADMF	9,850	9,820	9,755	9,630	9,724	0	0	9,755	0
ADMG	365	367	363	360	366	1	0	363	370
ADRO	1,320	1,330	1,314	1,284	1,333	0	0	1,314	1550
AGRO	159	166	157	153	157	1	0	157	0
AHAP	176	176	176	175	175	0	0	0	190
AIMS	200	200	203	200	208	0	0	0	0
AISA	1,360	1,388	1,327	1,288	1,316	1	0	1,350	0
AKKU	155	154	143	140	140	1	0	0	0
AKPI	950	910	879	850	850	1	0	879	0
AKRA	5,150	5,290	5,187	5,065	5,322	1	0	5,065	5550
AKSI	85	86	85	84	86	1	0	84	0
ALDO	660	678	672	668	711	1	672	0	740
ALKA	600	600	600	600	600	1	0	0	0
ALMI	620	632	615	612	612	1	0	0	0
ALTO	670	730	654	634	631	1	0	0	0
AMAG	280	312	295	291	307	0	0	0	325
AMFG	8,650	8,790	8,716	8,690	8,922	1	8,650	0	0
AMRT	6,450	6,580	6,364	6,340	6,160	1	0	6,450	0
ANTM	1,390	1,400	1,386	1,366	1,389	1	0	1,386	0
APIC	240	237	215	200	203	1	0	215	0
APLI	91	91	90	89	91	1	0	90	94
APLN	495	502	500	494	517	1	500	0	530
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,170	1,178	1,181	1,172	1,184	0	0	1,100	1270
ARNA	2,425	2,485	2,424	2,370	2,481	1	0	0	2550
ARTA	285	290	288	285	290	0	288	0	295
ARTI	355	355	353	355	359	1	0	0	0
ASBI	560	580	540	522	517	1	0	550	0
ASDM	770	806	788	788	808	0	0	0	840
ASGR	1,860	1,884	1,868	1,864	1,911	1	1,868	0	1970
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,950	7,960	7,866	7,760	7,836	0	0	7,850	8050
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,030	1,076	1,060	1,060	1,115	1	1,060	0	1160
ASRM	980	968	960	948	951	0	0	960	0
ASSA	425	447	440	441	461	1	440	0	0
ATPK	157	159	156	154	159	1	0	156	190
AUTO	4,000	4,020	3,987	3,960	4,001	0	0	0	4200
BABP	171	177	169	168	170	1	0	0	0
BACA	127	126	124	121	121	1	0	127	0
BAEK	1,350	1,350	1,353	1,350	1,362	0	0	0	0
BAJA	640	640	618	602	628	1	0	618	660
BAPA	128	130	128	128	131	1	128	0	145
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	395	396	392	388	393	1	0	392	415
BBCA	11,050	11,300	11,023	10,840	11,030	1	0	0	0
BBKP	880	906	888	884	905	1	0	0	940
BBLD	700	690	702	702	719	1	700	0	750
BBNI	4,925	5,165	4,939	4,870	4,912	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	8,750	8,830	8,728	8,650	8,780	1	0	8,728	9000
BBRM	195	194	197	194	204	1	195	0	225
BBTN	1,710	1,722	1,697	1,682	1,699	1	0	1,697	0
BCAP	1,890	1,980	1,830	1,784	1,770	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	385	432	379	375	385	1	0	0	0
BDMN	6,450	6,460	6,403	6,330	6,430	1	0	6,403	6550
BEKS	126	128	125	125	127	1	0	0	0
BEST	950	966	954	944	973	1	954	0	990
BFIN	2,350	2,345	2,349	2,340	2,370	0	0	2,349	0
BHIT	500	520	508	506	531	0	508	0	550
BIMA	900	900	900	900	900	0	0	0	0
BIPI	181	186	181	178	188	1	0	181	195
BIPP	99	102	99	98	100	1	0	99	108
BISI	840	868	853	848	898	1	853	0	1040
BJBR	1,280	1,300	1,280	1,268	1,282	1	0	0	0
BJTM	520	530	514	502	516	1	0	514	0
BKDP	92	93	95	94	100	1	94	0	107
BKSL	305	313	309	305	317	1	309	0	330
BKSW	690	682	688	684	704	0	0	688	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,850	10,120	9,858	9,760	9,874	1	0	9,760	0
BMSR	160	160	160	160	160	0	0	0	0
BMTR	2,400	2,400	2,394	2,340	2,446	0	0	2,394	2550
BNBA	185	189	188	186	190	1	185	0	195
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,420	1,432	1,406	1,384	1,404	1	0	1,406	0
BNII	420	426	420	416	428	1	0	416	440
BNLI	1,670	1,684	1,663	1,654	1,664	1	0	1,670	0
BORN	500	504	483	465	483	1	0	483	0
BPFI	245	247	236	231	224	1	0	240	0
BRAM	3,000	3,000	2,996	3,000	3,000	1	0	0	0
BRAU	260	265	250	242	257	1	0	250	275
BRMS	390	400	359	332	348	1	0	370	0
BRNA	700	722	707	700	717	1	0	0	750
BRPT	425	440	427	422	431	1	427	0	0
BSDE	1,690	1,740	1,714	1,688	1,758	0	1,714	0	0
BSIM	255	254	256	251	265	1	0	251	290
BSSR	1,560	2,070	1,870	1,893	1,983	0	0	0	0
BSWD	1,400	1,428	1,455	1,462	1,516	0	0	0	1560
BTEK	1,680	1,690	1,638	1,596	1,593	1	0	1,660	0
BTEL	50	51	50	50	50	1	0	0	0
BTON	880	872	851	830	848	1	0	851	890
BTPN	5,250	5,370	5,263	5,125	5,276	1	0	0	0
BUDI	116	116	116	116	117	1	116	0	118
BULL	53	53	53	53	53	0	0	0	0
BUMI	760	768	729	694	742	1	0	729	810
BUVA	435	436	439	435	459	1	435	0	510
BVIC	140	142	136	132	134	1	0	135	0
BWPT	1,310	1,336	1,322	1,302	1,334	1	1,322	0	1370
BYAN	7,800	7,820	7,807	7,670	7,994	0	0	7,670	8500
CASS	760	762	756	742	748	0	0	750	810
CEKA	1,650	1,702	1,627	1,586	1,604	1	0	0	0
CENT	240	238	230	217	238	0	0	230	280
CFIN	450	457	448	438	450	0	0	448	475
CITA	315	315	315	315	315	0	0	0	0
CKRA	240	244	238	236	239	0	0	238	0
CLPI	1,310	1,326	1,310	1,302	1,333	1	0	0	0
CMNP	1,850	1,872	1,828	1,802	1,834	1	0	1,828	0
CMPP	1,050	1,124	1,009	926	996	0	0	1,009	0
CNKO	405	410	405	403	426	1	405	0	460
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,100	6,100	6,082	6,100	6,100	1	0	0	0
COWL	200	206	200	199	210	1	0	199	220
CPDW	229	229	229	229	229	0	0	0	0
CPIN	5,000	5,145	4,964	4,845	4,894	1	0	4,925	5250
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	231	231	224	235	1	230	0	245
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,110	1,144	1,105	1,082	1,126	1	0	1,105	1160
CTRP	960	982	956	936	971	1	0	956	1000
CTRS	2,825	2,880	2,845	2,820	2,935	0	2,845	0	3050
CTTH	57	62	56	54	55	1	0	0	0
DART	860	874	853	838	872	1	0	853	900
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	255	267	252	243	253	1	0	0	0
DILD	580	598	583	580	607	1	583	0	0
DKFT	630	656	606	586	587	1	0	620	0
DLTA	338,000	343,600	328,607	323,800	315,600	1	0	0	0
DNET	240	240	240	240	240	0	0	0	0
DOID	210	218	210	205	217	0	0	205	230
DPNS	430	441	433	417	442	1	0	417	640
DSFI	56	58	56	56	58	1	56	0	62
DSSA	13,600	13,600	13,609	13,610	13,620	0	13,600	0	0
DUTI	3,625	3,625	3,621	3,625	3,624	1	0	0	0
DVLA	2,275	2,330	2,239	2,215	2,245	1	0	2,250	0
EKAD	460	475	458	452	463	1	0	0	0
ELSA	192	194	193	192	198	0	0	192	205
ELTY	57	59	56	54	56	1	0	56	0
EMDE	126	128	126	124	127	0	0	124	0
EMTK	6,050	6,110	5,983	5,730	6,012	1	0	5,983	6400
ENRG	117	117	108	100	103	1	0	109	0
EPMT	2,400	2,470	2,460	2,455	2,486	0	2,450	0	0
ERAA	3,250	3,350	3,272	3,190	3,286	1	3,272	0	0
ERTX	345	337	327	305	342	0	0	327	445
ESSA	2,850	2,865	2,869	2,830	2,889	0	2,850	0	3000
ESTI	180	180	180	180	180	0	0	0	0
ETWA	320	325	319	313	321	1	0	0	0
EXCL	5,300	5,290	5,283	5,220	5,338	1	0	0	0
FAST	11,100	11,100	11,095	11,100	11,088	0	0	11,100	0
FASW	2,675	2,705	2,684	2,675	2,716	1	2,675	0	2775
FISH	2,300	2,300	2,322	2,330	2,344	0	2,300	0	0
FMII	230	233	232	232	231	0	230	0	0
FORU	148	156	145	140	145	1	0	148	0
FPNI	128	127	127	126	127	1	0	0	0
FREN	94	98	95	94	98	1	95	0	111
GAMA	355	353	344	333	348	1	0	344	395
GDST	108	107	108	107	109	1	0	108	113
GDYR	13,800	13,800	13,800	13,800	13,800	0	0	0	0
GEMA	460	476	474	468	492	1	470	0	540
GEMS	2,450	2,450	2,450	2,450	2,450	1	0	0	0
GGRM	52,950	53,740	50,341	47,940	48,102	1	0	51,700	0
GIAA	640	668	645	640	656	1	0	0	0
GJTL	2,825	2,790	2,645	2,510	2,540	1	0	2,725	0
GLOB	1,140	1,160	1,124	1,110	1,134	0	0	1,124	1180
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	400	407	404	401	409	0	0	0	425
GPRA	132	136	131	130	133	1	0	131	137
GREN	68	70	65	63	64	1	0	65	0
GSMF	177	177	177	177	177	0	0	0	0
GTBO	5,800	5,830	5,821	5,690	5,866	0	0	5,690	6100
GWSA	300	310	300	298	306	1	0	0	0
GZCO	159	164	165	163	175	0	165	0	184
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	251	251	248	253	0	250	0	260
HDTX	750	750	750	750	750	0	0	0	0
HERO	4,950	4,940	4,942	4,890	4,996	1	0	4,942	5350
HEXA	5,550	5,660	5,594	5,520	5,810	0	0	5,520	6350
HITS	240	238	235	228	231	0	0	0	0
HMSP	85,100	85,960	83,580	82,400	81,494	1	0	85,000	0
HOME	220	238	214	208	212	1	0	220	0
HOTL	180	182	179	178	179	1	0	180	0
HRUM	4,875	4,875	4,842	4,800	4,931	0	0	4,842	5450
IATA	197	201	198	197	205	1	198	0	220
IBST	5,800	5,740	5,409	5,220	5,254	1	0	5,409	0
ICBP	9,800	10,020	9,595	9,320	9,400	1	0	9,500	0
ICON	225	225	226	222	234	0	0	222	260
IDKM	1,340	1,362	1,304	1,258	1,280	1	0	1,310	0
IGAR	445	462	438	429	433	1	0	0	0
IHSG	4,957	4,978	4,918	4,883	4,877	1	0	4,943	0
IIKP	1,940	1,964	1,881	1,862	1,778	1	0	0	0
IKAI	177	178	173	166	170	1	0	173	0
IKBI	1,580	1,588	1,479	1,450	1,362	1	0	1,550	0
IMAS	5,500	5,530	5,515	5,470	5,612	1	5,515	0	5850
INAF	315	325	316	314	323	1	0	314	340
INAI	580	600	553	511	522	1	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	265	267	267	266	271	1	265	0	0
INCO	2,425	2,495	2,447	2,390	2,557	0	0	2,390	2825
INDF	7,450	7,550	7,440	7,340	7,482	1	0	7,440	7850
INDR	1,320	1,320	1,339	1,338	1,370	0	1,320	0	0
INDS	4,400	4,440	4,476	4,375	4,513	0	0	4,375	4775
INDX	285	292	221	174	162	1	0	260	0
INDY	1,240	1,248	1,236	1,222	1,272	0	0	1,236	1460
INKP	890	894	878	864	885	0	0	878	950
INPC	115	116	113	110	113	1	0	113	0
INPP	425	425	424	425	425	1	0	0	0
INRU	1,390	1,390	1,390	1,390	1,390	0	0	0	0
INTA	430	439	435	431	440	0	435	0	455
INTD	380	380	380	380	380	0	0	0	0
INTP	23,250	23,330	23,109	22,730	23,214	1	0	23,109	0
INVS	6,800	6,800	6,813	6,700	6,840	0	6,800	0	6850
IPOL	118	119	118	118	122	1	118	0	125
ISAT	6,500	6,580	6,397	6,210	6,302	1	0	6,400	6700
ISSP	280	287	280	270	289	0	0	270	295
ITMA	1,870	1,870	1,870	1,870	1,870	0	0	0	0
ITMG	36,000	36,350	35,345	34,410	35,174	0	0	35,345	40350
ITTG	137	138	134	133	132	1	0	135	0
JAWA	375	377	375	373	378	1	0	0	385
JECC	2,200	2,202	2,011	1,858	1,861	1	0	1,970	0
JIHD	1,360	1,534	1,252	1,120	1,087	1	0	0	0
JKON	1,470	1,474	1,449	1,418	1,444	0	0	0	0
JKSW	120	120	120	120	120	1	0	0	0
JPFA	9,350	9,490	9,260	9,110	9,218	1	0	9,250	0
JPRS	355	355	353	350	357	1	0	353	370
JRPT	4,875	4,860	4,817	4,785	4,775	0	0	4,850	0
JSMR	6,400	6,260	6,075	5,860	5,892	1	0	6,000	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	375	380	378	377	382	0	378	0	0
KAEF	1,090	1,084	1,081	1,068	1,093	1	0	1,081	1120
KARK	50	50	50	50	50	0	0	0	0
KARW	560	542	517	488	535	1	0	517	630
KBLI	305	300	273	250	258	1	0	275	0
KBLM	200	194	173	148	161	1	0	173	0
KBLV	580	580	583	578	594	1	580	0	610
KBRI	50	50	50	50	50	0	0	0	0
KDSI	620	650	605	582	603	1	0	610	0
KIAS	197	203	197	195	198	1	0	0	0
KICI	295	319	308	303	322	1	308	0	0
KIJA	290	296	298	295	307	0	295	0	315
KKGI	2,375	2,410	2,350	2,290	2,382	0	0	2,350	2625
KLBF	1,270	1,278	1,258	1,244	1,272	0	0	0	1290
KOBX	405	408	408	405	419	1	408	0	430
KOIN	255	235	224	215	212	1	0	255	0
KONI	375	390	351	345	316	1	0	0	0
KPIG	1,560	1,570	1,541	1,518	1,555	1	0	1,541	0
KRAS	650	654	653	646	660	0	0	646	670
KREN	360	371	356	347	355	1	0	360	0
LAMI	315	315	315	315	315	1	315	0	0
LAPD	190	192	182	171	177	0	0	189	199
LCGP	240	252	238	233	241	1	0	238	0
LION	13,600	13,700	13,343	13,340	13,616	1	0	13,343	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	295	307	283	268	273	1	0	0	0
LMSH	14,000	15,050	14,951	15,200	15,894	0	14,951	0	0
LPCK	6,400	6,720	6,541	6,560	6,914	1	6,541	0	7200
LPGI	3,125	3,340	3,259	3,040	3,316	0	3,250	0	0
LPIN	4,650	4,770	4,669	4,560	4,736	1	0	4,560	5200
LPKR	1,330	1,400	1,334	1,322	1,319	1	0	0	0
LPLI	530	546	542	524	598	1	542	0	680
LPPF	12,000	11,980	10,581	11,030	8,524	1	0	11,700	0
LPPS	191	191	193	190	207	1	193	0	225
LSIP	1,920	1,948	1,903	1,868	1,909	0	0	1,903	2075
LTLS	820	840	807	786	792	1	0	800	0
MAGP	140	146	138	130	136	0	0	0	0
MAIN	3,050	3,100	3,103	3,085	3,219	0	3,100	0	3375
MAMI	50	51	50	50	50	1	0	0	53
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,450	9,050	8,547	8,340	8,506	1	0	0	0
MASA	430	425	402	384	396	1	0	402	0
MAYA	1,700	1,760	1,740	1,690	1,813	0	1,740	0	2000
MBSS	1,240	1,250	1,219	1,188	1,202	1	0	1,220	1250
MBTO	465	469	459	449	447	1	0	460	0
MCOR	235	243	236	228	251	1	0	228	285
MDLN	1,030	1,084	1,004	980	990	1	0	0	0
MDRN	1,000	1,006	998	982	1,006	0	0	998	1030
MEDC	1,640	1,634	1,633	1,616	1,645	0	0	1,633	1780
MEGA	4,000	4,010	3,977	3,970	3,976	1	0	3,977	4050
MERK	152,000	152,000	151,988	152,000	152,000	0	0	151,988	0
META	260	254	254	240	275	1	0	254	305
MFIN	720	732	676	638	646	1	0	670	0
MFMI	210	214	212	205	215	0	0	205	280
MICE	860	896	773	712	687	1	0	0	0
MIDI	760	764	757	752	753	0	0	760	0
MIRA	74	75	74	73	78	0	0	73	87
MITI	92	93	92	91	94	1	0	92	101
MKPI	6,000	6,000	6,020	6,000	6,060	0	6,000	0	0
MLBI	1,000,000	1,012,000	982,026	967,000	954,400	1	0	0	0
MLIA	240	242	232	225	229	1	0	0	0
MLPL	560	558	577	552	656	0	570	0	730
MNCN	2,900	2,895	2,897	2,845	3,037	0	0	2,897	3275
MPPA	1,810	1,858	1,843	1,810	1,900	0	1,843	0	1950
MRAT	660	630	608	578	588	1	0	600	0
MREI	1,700	1,660	1,639	1,640	1,603	1	0	0	0
MSKY	2,225	2,210	2,236	2,185	2,308	1	0	2,185	2525
MTDL	300	313	288	275	282	1	0	300	0
MTFN	215	210	215	212	229	0	0	212	235
MTLA	610	624	611	606	644	0	611	0	690
MTSM	700	700	700	700	700	0	0	0	0
MYOH	750	770	729	710	730	1	0	729	0
MYOR	27,150	27,150	26,838	26,500	26,910	1	0	26,838	27950
MYRX	490	519	475	444	450	1	0	485	0
MYRXP	104	108	104	103	106	1	0	0	0
MYTX	300	309	270	249	235	1	0	300	0
NELY	215	215	212	210	215	1	0	212	220
NIKL	225	225	225	220	225	1	0	225	230
NIPS	5,850	6,020	5,933	5,810	5,968	0	0	0	0
NIRO	235	237	230	225	231	1	0	230	240
NISP	1,500	1,502	1,465	1,440	1,424	1	0	1,500	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	152	157	156	155	166	1	156	0	184
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,310	1,310	1,315	1,314	1,330	1	1,315	0	1380
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	460	459	454	459	0	0	460	0
PANR	205	206	204	201	203	0	0	204	0
PANS	3,850	3,945	3,873	3,835	3,901	1	0	0	0
PBRX	375	377	376	373	384	0	0	373	390
PDES	160	160	160	160	160	0	0	0	0
PEGE	250	246	244	240	242	1	0	244	0
PGAS	5,750	5,990	5,749	5,680	5,744	1	0	0	0
PGLI	129	129	129	128	129	0	0	0	135
PICO	265	264	271	271	282	1	265	0	305
PJAA	1,010	1,074	1,016	1,008	1,035	1	0	0	0
PKPK	240	245	247	246	268	0	245	0	285
PLAS	1,190	1,190	1,188	1,190	1,190	1	0	0	0
PLIN	1,650	1,634	1,589	1,570	1,530	1	0	1,650	2100
PNBN	860	862	834	812	850	0	0	834	890
PNIN	740	768	750	746	778	1	750	0	0
PNLF	240	251	245	240	256	1	245	0	270
PNSE	620	652	631	618	686	1	620	0	780
POLY	196	198	196	193	198	1	0	196	205
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	520	530	501	486	494	1	0	500	0
PSAB	4,750	4,840	4,706	4,540	4,637	0	0	4,650	5000
PSDN	250	252	245	246	244	1	0	250	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,150	15,270	14,828	14,540	14,646	1	0	14,950	15550
PTIS	860	872	882	870	900	0	880	0	950
PTPP	1,220	1,262	1,184	1,164	1,152	1	0	0	0
PTRO	1,900	1,946	1,878	1,856	1,900	1	0	1,878	2100
PTSN	113	115	112	109	111	1	0	113	115
PTSP	3,800	3,830	3,804	3,860	3,792	1	3,800	0	0
PUDP	640	640	640	632	649	1	0	640	660
PWON	365	385	372	367	379	1	372	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	220	224	202	190	192	1	0	200	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	833	835	828	827	821	1	0	833	836
RAJA	990	992	924	876	885	1	0	950	0
RALS	1,430	1,492	1,405	1,348	1,380	1	0	1,420	0
RANC	880	920	856	824	831	1	0	870	0
RBMS	161	162	159	152	160	0	0	159	165
RDTX	4,950	4,990	4,891	4,870	4,798	1	0	0	0
RELI	490	490	490	490	490	0	0	0	0
RICY	196	201	194	192	194	1	0	0	0
RIGS	530	528	516	501	522	1	0	516	570
RIMO	180	225	215	220	268	1	215	0	310
RMBA	590	610	604	600	609	1	0	0	0
RODA	410	410	400	387	406	1	0	400	0
ROTI	7,950	7,980	7,525	7,220	7,292	1	0	7,850	0
RUIS	245	252	227	210	216	1	0	230	0
SAFE	85	85	85	85	85	0	0	0	0
SAIP	205	238	230	226	248	0	230	0	255
SAME	1,760	1,766	1,721	1,700	1,732	1	0	0	0
SCBD	870	880	863	850	852	1	0	0	0
SCCO	5,150	5,230	4,981	4,875	4,930	1	0	5,050	5250
SCMA	2,850	2,865	2,789	2,730	2,809	1	0	2,825	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	290	292	297	298	306	0	290	0	0
SDPC	102	105	103	102	107	1	0	102	117
SDRA	790	832	812	800	830	1	0	0	0
SGRO	2,150	2,175	2,150	2,130	2,183	0	2,150	0	2275
SHID	395	411	385	371	384	1	0	0	0
SIAP	130	131	128	128	125	0	0	130	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,030	1,044	1,037	1,026	1,047	0	0	1,026	1130
SIPD	67	68	67	66	69	1	0	66	75
SKBM	400	400	401	400	401	1	400	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	494	496	497	497	0	495	0	0
SMAR	6,700	6,700	6,706	6,700	6,716	1	6,700	0	0
SMCB	3,700	3,725	3,670	3,600	3,676	1	0	3,670	0
SMDM	205	206	202	201	204	1	0	0	215
SMDR	4,075	4,115	4,032	3,990	3,973	1	0	4,075	0
SMGR	18,150	18,170	17,980	17,750	18,058	0	0	0	0
SMMA	4,575	4,565	4,564	4,540	4,565	0	0	4,564	4600
SMMT	4,200	4,200	4,190	4,030	4,199	0	0	4,190	4250
SMRA	2,350	2,475	2,397	2,355	2,441	0	2,397	0	2500
SMRU	405	401	403	389	419	1	0	403	480
SMSM	2,500	2,570	2,516	2,490	2,540	1	0	0	0
SOBI	1,650	1,670	1,661	1,628	1,713	1	1,660	0	1790
SONA	2,500	2,540	2,441	2,420	2,348	1	0	0	0
SPMA	305	306	302	298	303	1	0	302	310
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	239,000	239,200	238,698	238,600	238,400	1	0	0	0
SQMI	620	624	616	588	618	0	0	620	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	1	50	0	0
SSIA	1,570	1,618	1,591	1,586	1,623	1	1,591	0	0
SSTM	143	143	143	138	149	1	0	143	184
STAR	50	50	50	50	50	0	0	0	0
STTP	1,090	1,052	1,040	988	1,091	1	0	1,040	1260
SUGI	415	424	410	402	418	1	0	410	435
SULI	101	102	100	97	100	1	0	100	104
SUPR	4,975	4,975	4,987	4,990	4,996	0	4,975	0	0
TAXI	1,140	1,102	1,037	972	1,005	1	0	1,037	0
TBIG	6,000	6,150	5,997	5,950	6,054	1	0	5,997	0
TBLA	480	484	480	475	483	0	0	475	495
TBMS	8,100	7,560	7,200	7,020	6,804	1	0	8,100	0
TCID	13,500	13,560	13,086	12,640	12,728	1	0	13,500	0
TELE	720	730	725	718	740	1	725	0	0
TFCO	600	596	604	604	612	0	0	0	620
TGKA	2,800	2,845	3,028	3,020	3,259	0	0	2,700	3700
TIFA	275	286	274	272	275	1	0	0	0
TINS	1,420	1,462	1,430	1,412	1,443	0	0	1,412	1560
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	72	72	72	70	71	1	0	72	73
TKGA	930	930	911	930	908	1	0	0	0
TKIM	2,075	2,045	2,049	2,011	2,081	0	0	2,049	2225
TLKM	10,900	10,990	10,840	10,680	10,936	1	0	0	11150
TMAS	430	443	428	412	424	1	0	425	0
TMPI	455	460	455	451	462	1	0	0	470
TMPO	170	187	165	157	157	1	0	0	0
TOBA	880	908	886	868	897	0	0	868	1020
TOTL	1,030	1,036	1,028	1,012	1,073	0	0	1,028	1150
TOTO	7,900	7,940	7,966	7,990	8,008	1	7,900	0	8100
TOWR	26,000	26,100	26,016	26,100	26,172	0	26,000	0	0
TPIA	2,750	2,750	2,747	2,750	2,752	0	0	2,747	2800
TPMA	345	352	342	338	347	1	0	342	380
TRAM	1,420	1,430	1,401	1,378	1,390	0	0	1,410	0
TRIL	61	62	61	59	61	1	0	61	63
TRIM	111	117	111	108	114	1	0	111	128
TRIO	1,600	1,632	1,579	1,558	1,542	1	0	0	0
TRIS	480	476	457	442	448	1	0	450	0
TRST	350	360	353	352	364	0	353	0	380
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,725	3,830	3,721	3,680	3,752	1	0	0	0
TURI	950	946	942	932	948	1	0	942	980
ULTJ	3,175	3,109	2,577	2,207	2,160	1	0	2,700	0
UNIC	1,740	1,740	1,740	1,740	1,740	0	0	0	0
UNIT	255	250	265	265	280	0	255	0	0
UNSP	107	111	103	98	100	1	0	105	0
UNTR	18,650	18,880	18,371	17,980	18,282	0	0	18,600	20000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,650	22,770	22,546	22,200	22,716	0	0	0	22900
VIVA	650	714	600	541	558	1	0	620	0
VOKS	1,300	1,350	1,265	1,260	1,260	1	0	0	0
VRNA	134	135	128	123	124	1	0	131	0
WAPO	74	73	69	64	68	1	0	69	0
WEHA	160	160	160	160	160	0	0	0	162
WICO	71	66	59	53	55	1	0	56	0
WIIM	1,000	1,046	992	964	980	1	0	990	1060
WIKA	2,075	2,085	2,028	1,978	2,026	1	0	2,028	0
WINS	430	435	422	415	419	1	0	425	0
WOMF	180	182	182	182	184	1	180	0	189
WSKT	710	722	706	698	715	1	0	0	0
XIIT	425	426	420	418	415	1	0	424	0
YPAS	680	682	679	672	687	0	0	0	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	94	98	95	93	99	1	0	93	109

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )