LIST SLL/T/H 20130411

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,200	18,300	18,251	18,150	18,460	0	18,251	0	18650
ABBA	106	112	104	102	107	1	0	0	0
ABDA	2,975	2,980	2,966	2,980	2,954	1	0	0	0
ABMM	3,350	3,305	3,306	3,185	3,366	1	0	3,306	3775
ACES	900	944	891	864	887	1	0	0	0
ADES	4,650	4,325	4,239	3,915	4,486	1	0	4,239	4975
ADHI	2,775	2,800	2,813	2,750	2,971	0	0	2,750	3175
ADMF	9,700	10,000	9,718	9,720	9,886	1	0	0	0
ADMG	360	364	361	360	366	1	361	0	370
ADRO	1,280	1,288	1,281	1,274	1,323	0	1,281	0	1400
AGRO	152	153	153	149	161	1	153	0	165
AHAP	190	191	188	188	184	1	0	190	0
AIMS	200	200	200	200	200	0	0	0	0
AISA	1,180	1,240	1,243	1,248	1,352	0	1,230	0	1400
AKKU	305	330	271	251	219	1	0	305	0
AKPI	780	778	833	804	897	0	790	0	950
AKRA	5,000	5,115	4,999	4,915	5,103	0	0	4,999	5500
AKSI	85	85	85	85	85	0	0	0	0
ALDO	650	666	657	646	672	1	657	0	740
ALKA	600	600	600	600	600	1	0	0	0
ALMI	710	728	695	684	682	1	0	0	0
ALTO	690	666	649	620	676	1	0	649	750
AMAG	270	276	273	264	287	0	0	264	315
AMFG	8,700	8,760	8,713	8,660	8,706	0	0	8,660	9000
AMRT	6,100	6,510	6,369	6,270	6,514	0	6,369	0	0
ANTM	1,420	1,438	1,414	1,402	1,434	1	0	0	1460
APIC	280	290	265	250	253	1	0	275	0
APLI	89	90	89	89	91	1	89	0	94
APLN	465	478	476	473	496	0	475	0	530
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,170	1,196	1,169	1,114	1,183	1	0	0	0
ARNA	2,875	2,775	2,607	2,430	2,482	1	0	2,575	0
ARTA	285	290	289	285	298	1	289	0	325
ARTI	355	355	355	355	355	1	0	0	0
ASBI	620	696	600	576	581	1	0	0	0
ASDM	760	782	771	762	797	1	760	0	840
ASGR	1,800	1,828	1,816	1,790	1,846	1	0	1,790	1970
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,550	7,650	7,670	7,600	7,880	0	7,670	0	8000
ASJT	460	460	460	460	460	0	0	0	0
ASRI	980	1,006	998	984	1,044	0	998	0	1160
ASRM	960	948	963	964	988	0	960	0	1020
ASSA	415	424	424	419	440	0	424	0	470
ATPK	177	203	178	170	179	1	0	0	0
AUTO	3,900	3,880	3,924	3,875	3,974	0	3,900	0	4050
BABP	168	178	170	168	176	1	170	0	0
BACA	122	122	123	123	125	0	0	122	128
BAEK	1,380	1,400	1,374	1,364	1,361	1	0	0	0
BAJA	680	674	648	606	672	1	0	648	710
BAPA	127	129	127	126	129	1	0	126	145
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	405	406	402	396	401	1	0	402	0
BBCA	10,550	10,760	10,722	10,670	11,128	0	10,722	0	11400
BBKP	910	934	910	902	925	1	0	910	0
BBLD	740	724	721	716	714	1	0	720	750
BBNI	4,875	5,000	4,922	4,885	5,030	1	4,922	0	5150
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	8,400	8,550	8,489	8,450	8,702	0	8,489	0	8850
BBRM	193	195	194	192	196	1	0	192	225
BBTN	1,640	1,652	1,645	1,628	1,688	0	0	1,628	1740
BCAP	1,860	1,946	1,880	1,860	1,911	1	1,880	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	380	393	380	375	407	1	0	380	450
BDMN	6,300	6,330	6,301	6,210	6,422	1	6,300	0	6550
BEKS	125	134	125	124	129	1	0	0	0
BEST	940	950	945	930	962	1	945	0	990
BFIN	2,600	2,500	2,433	2,330	2,368	1	0	2,433	0
BHIT	495	510	499	497	513	0	0	0	540
BIMA	900	900	900	900	900	0	0	0	0
BIPI	163	169	170	171	182	0	167	0	195
BIPP	100	102	100	100	102	1	100	0	0
BISI	820	848	831	820	859	0	831	0	940
BJBR	1,290	1,294	1,278	1,262	1,288	1	0	1,278	0
BJTM	500	518	510	506	527	1	510	0	540
BKDP	97	99	96	94	96	1	0	96	107
BKSL	275	282	280	269	297	0	0	269	330
BKSW	690	690	690	690	689	0	0	690	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	10,100	10,330	10,064	9,940	10,090	1	0	0	0
BMSR	160	160	160	160	160	0	0	0	0
BMTR	2,150	2,240	2,231	2,205	2,341	0	2,231	0	2525
BNBA	190	192	188	185	189	1	0	188	195
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,410	1,408	1,410	1,398	1,428	1	0	0	1450
BNII	420	424	421	418	426	1	420	0	440
BNLI	1,680	1,694	1,682	1,682	1,690	1	1,680	0	0
BORN	480	492	487	485	502	1	487	0	520
BPFI	245	245	244	245	244	1	0	245	0
BRAM	2,900	2,880	2,929	2,940	2,976	1	2,900	0	0
BRAU	235	246	240	240	259	0	240	0	275
BRMS	385	427	399	397	413	1	0	0	0
BRNA	690	698	695	686	710	0	695	0	750
BRPT	410	414	413	407	423	1	0	407	450
BSDE	1,610	1,630	1,628	1,600	1,676	0	1,628	0	1790
BSIM	260	258	255	250	256	1	0	255	275
BSSR	1,410	1,312	1,467	1,410	1,722	0	1,410	0	0
BSWD	1,400	1,400	1,405	1,400	1,412	0	0	0	0
BTEK	1,670	1,706	1,675	1,668	1,696	1	1,675	0	0
BTEL	50	50	50	50	51	1	0	0	53
BTON	850	852	851	846	869	1	850	0	900
BTPN	5,100	5,170	5,140	5,085	5,266	0	5,140	0	5400
BUDI	116	118	116	116	117	1	0	0	0
BULL	53	53	53	53	53	0	0	0	0
BUMI	690	734	714	710	752	1	714	0	790
BUVA	430	429	430	428	434	0	0	428	510
BVIC	138	142	139	136	141	1	139	0	0
BWPT	1,240	1,266	1,262	1,258	1,307	0	1,262	0	1340
BYAN	8,100	8,160	8,004	7,960	7,892	0	0	8,100	8200
CASS	760	760	743	726	744	0	0	760	0
CEKA	1,600	1,600	1,614	1,596	1,638	1	0	1,596	1750
CENT	255	267	242	222	239	1	0	240	0
CFIN	450	461	452	449	458	0	0	0	460
CITA	315	315	315	315	315	0	0	0	0
CKRA	240	291	247	237	251	1	0	0	0
CLPI	1,230	1,268	1,254	1,242	1,300	0	0	1,200	1360
CMNP	1,840	1,846	1,836	1,818	1,857	1	0	1,836	1890
CMPP	860	894	923	888	1,012	0	900	0	1170
CNKO	395	406	398	394	412	1	398	0	450
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,100	6,100	6,098	6,100	6,100	1	0	0	0
COWL	210	215	205	199	206	1	0	205	220
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,700	4,750	4,762	4,735	4,936	1	4,762	0	5100
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	232	228	223	231	0	0	228	240
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,040	1,084	1,066	1,054	1,110	0	1,066	0	1160
CTRP	920	936	926	916	957	0	926	0	1000
CTRS	2,825	2,885	2,785	2,700	2,808	0	0	2,785	3000
CTTH	60	63	62	60	65	1	62	0	0
DART	810	812	825	818	869	1	820	0	920
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	220	238	234	234	256	0	234	0	270
DILD	550	562	554	536	571	0	0	536	620
DKFT	600	608	602	600	628	1	602	0	660
DLTA	326,000	333,200	333,176	335,600	337,600	1	330,000	0	341000
DNET	240	240	240	240	240	0	0	0	0
DOID	210	211	210	206	217	0	210	0	220
DPNS	560	523	477	432	442	1	0	445	0
DSFI	61	66	62	61	63	1	0	0	0
DSSA	13,650	13,650	13,646	13,650	13,638	0	0	13,650	13700
DUTI	3,875	3,890	3,821	3,800	3,736	1	0	3,875	0
DVLA	2,100	2,115	2,133	2,095	2,229	1	2,100	0	2325
EKAD	425	429	432	428	455	0	430	0	485
ELSA	205	212	203	199	202	1	0	203	0
ELTY	53	54	54	54	57	1	54	0	60
EMDE	125	125	126	124	127	0	125	0	130
EMTK	5,900	5,970	5,951	5,940	6,004	1	5,900	0	6400
ENRG	115	122	118	119	121	1	0	0	0
EPMT	2,750	2,750	2,751	2,650	2,788	1	2,750	0	0
ERAA	2,875	3,080	3,015	2,965	3,177	0	3,015	0	3425
ERTX	300	318	328	336	341	0	300	0	390
ESSA	2,825	2,905	2,854	2,805	2,871	0	0	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	345	349	340	334	344	1	0	340	360
EXCL	5,400	5,510	5,530	5,470	5,674	1	5,530	0	6050
FAST	12,200	12,200	12,103	12,200	11,936	1	0	0	0
FASW	2,675	2,670	2,664	2,630	2,671	0	0	2,675	2750
FISH	2,300	2,275	2,323	2,340	2,359	0	2,300	0	0
FMII	215	216	220	221	229	0	215	0	0
FORU	161	166	153	146	153	1	0	153	0
FPNI	125	124	125	123	127	0	125	0	130
FREN	92	94	93	93	96	0	93	0	100
GAMA	365	374	363	359	364	0	0	0	0
GDST	108	108	108	107	110	1	0	107	113
GDYR	14,200	14,280	14,081	14,040	13,896	1	0	0	0
GEMA	465	463	459	453	467	1	0	459	540
GEMS	2,400	2,390	2,415	2,420	2,438	0	0	0	0
GGRM	52,200	51,740	51,112	50,450	52,466	1	0	0	54100
GIAA	630	634	632	624	647	1	0	624	690
GJTL	2,550	2,655	2,625	2,635	2,768	1	2,625	0	2900
GLOB	1,120	1,144	1,128	1,114	1,146	0	1,128	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	400	406	403	397	404	1	0	397	425
GPRA	130	132	130	129	133	1	130	0	137
GREN	83	90	80	77	79	1	0	0	0
GSMF	177	177	177	177	177	0	0	0	0
GTBO	5,150	5,430	5,419	5,370	5,758	0	5,350	0	5950
GWSA	275	293	285	283	302	0	285	0	315
GZCO	155	159	158	156	162	0	0	153	181
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	248	247	244	248	0	0	247	255
HDTX	930	966	894	894	822	1	0	0	0
HERO	4,775	4,825	4,846	4,805	4,949	0	4,800	0	5250
HEXA	5,400	5,480	5,434	5,360	5,578	0	0	5,360	6100
HITS	235	233	234	226	235	0	0	234	0
HMSP	84,000	83,940	84,112	83,470	84,596	1	84,000	0	85100
HOME	245	248	241	236	246	1	0	0	260
HOTL	183	188	183	183	184	1	0	0	0
HRUM	5,000	5,090	5,001	4,975	5,065	0	0	0	5150
IATA	186	189	189	189	197	0	189	0	210
IBST	6,350	6,300	6,357	6,270	6,632	1	6,350	0	7350
ICBP	10,250	10,390	10,154	10,020	10,422	1	0	0	10750
ICON	200	232	215	216	224	1	215	0	260
IDKM	1,270	1,298	1,279	1,246	1,317	1	0	1,246	1350
IGAR	425	435	431	429	446	1	431	0	470
IHSG	4,877	4,911	4,901	4,890	4,957	0	4,901	0	4986
IIKP	1,940	1,940	1,935	1,940	1,940	1	0	0	0
IKAI	189	205	180	167	177	1	0	188	0
IKBI	1,600	1,604	1,585	1,590	1,575	1	0	0	0
IMAS	5,250	5,340	5,309	5,260	5,442	1	5,309	0	5700
INAF	315	339	318	316	324	1	0	0	0
INAI	580	614	586	580	599	1	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	270	271	268	262	268	1	0	268	280
INCO	2,375	2,450	2,416	2,405	2,484	0	2,416	0	2825
INDF	7,500	7,450	7,437	7,300	7,502	0	0	7,437	7600
INDR	1,330	1,330	1,327	1,322	1,324	0	0	1,330	0
INDS	4,275	4,270	4,313	4,240	4,359	0	4,275	0	4525
INDX	420	439	371	333	320	1	0	0	0
INDY	1,280	1,266	1,247	1,230	1,261	0	0	1,247	1350
INKP	930	944	923	914	929	1	0	0	0
INPC	115	118	114	112	115	1	0	114	0
INPP	450	455	443	440	431	1	0	0	0
INRU	1,390	1,390	1,390	1,390	1,390	0	0	0	0
INTA	420	426	422	417	431	0	0	417	445
INTD	380	380	380	380	380	0	0	0	0
INTP	24,000	24,350	23,923	23,640	23,850	1	0	0	0
INVS	6,850	7,000	6,832	6,710	6,802	1	0	6,850	0
IPOL	121	125	120	120	121	1	0	120	0
ISAT	6,400	6,400	6,455	6,360	6,652	1	6,450	0	6850
ISSP	275	277	278	276	284	0	278	0	295
ITMA	1,870	1,870	1,870	1,870	1,870	0	0	0	0
ITMG	37,750	39,360	38,299	38,010	38,104	0	0	0	0
ITTG	146	148	143	140	141	1	0	0	0
JAWA	410	467	402	385	393	1	0	0	0
JECC	2,100	2,335	2,113	2,036	2,189	1	0	0	0
JIHD	1,750	1,986	1,680	1,602	1,584	1	0	0	0
JKON	1,470	1,566	1,477	1,468	1,484	1	0	0	0
JKSW	120	120	120	120	120	1	0	0	0
JPFA	9,300	9,360	9,311	9,160	9,532	0	9,311	0	9700
JPRS	355	359	355	355	359	1	0	0	365
JRPT	4,925	5,055	4,948	4,910	4,953	1	4,948	0	0
JSMR	6,350	6,370	6,283	6,190	6,316	1	0	6,283	6450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	350	354	360	355	374	0	350	0	385
KAEF	970	1,002	1,009	996	1,066	0	1,000	0	1120
KARK	50	50	50	50	50	0	0	0	0
KARW	540	558	531	512	543	1	0	531	630
KBLI	290	307	291	285	301	1	291	0	0
KBLM	230	248	220	201	210	1	0	0	0
KBLV	560	560	566	568	579	0	560	0	610
KBRI	50	50	50	50	50	0	0	0	0
KDSI	610	610	597	578	627	1	0	0	660
KIAS	194	197	194	193	199	0	0	0	205
KICI	285	283	290	290	303	0	285	0	360
KIJA	300	301	292	280	294	0	0	292	310
KKGI	2,300	2,275	2,297	2,255	2,381	0	0	2,297	2450
KLBF	1,230	1,226	1,227	1,206	1,253	0	0	1,227	1290
KOBX	395	400	400	398	411	0	400	385	425
KOIN	500	591	430	385	354	1	0	0	0
KONI	375	375	373	375	375	1	0	0	0
KPIG	1,470	1,518	1,504	1,492	1,544	1	1,504	0	1580
KRAS	640	650	642	638	654	1	0	638	0
KREN	350	351	355	356	364	1	350	0	395
LAMI	310	309	315	315	322	1	310	0	0
LAPD	240	247	226	204	210	1	0	235	0
LCGP	265	273	264	258	263	1	0	0	0
LION	13,000	13,160	13,030	13,000	13,228	1	13,000	0	14000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	290	293	292	291	309	1	292	0	0
LMSH	15,200	15,720	15,409	15,290	15,210	0	15,200	0	0
LPCK	6,550	6,770	6,525	6,330	6,648	1	0	6,525	7200
LPGI	3,000	3,110	3,028	3,000	3,121	0	3,000	0	0
LPIN	4,775	4,895	4,751	4,730	4,737	1	0	0	5000
LPKR	1,320	1,322	1,311	1,280	1,342	1	0	1,311	1400
LPLI	520	532	531	530	551	1	530	0	660
LPPF	11,400	11,490	11,288	11,280	11,776	1	0	0	12000
LPPS	185	185	187	185	192	1	185	0	225
LSIP	1,850	1,870	1,862	1,850	1,901	0	1,862	0	1980
LTLS	790	792	797	792	812	1	790	0	830
MAGP	143	145	143	140	143	0	0	0	0
MAIN	2,800	3,005	2,923	2,915	3,060	0	2,923	0	3275
MAMI	50	50	50	50	50	1	0	0	51
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,150	8,190	8,188	7,990	8,606	0	8,188	0	9100
MASA	410	404	405	399	421	1	0	0	445
MAYA	1,500	1,484	1,529	1,502	1,631	0	0	1,500	1950
MBSS	1,180	1,194	1,190	1,182	1,232	0	1,190	0	0
MBTO	465	479	470	469	476	1	470	0	0
MCOR	240	248	236	224	242	1	0	236	285
MDLN	970	986	985	976	1,033	1	985	0	1100
MDRN	1,000	1,002	997	986	999	1	0	997	1020
MEDC	1,620	1,626	1,621	1,604	1,635	0	0	1,604	1660
MEGA	3,975	3,995	3,991	4,015	4,053	1	3,975	0	4100
MERK	152,000	152,000	151,999	152,000	152,000	0	0	0	0
META	235	243	239	235	255	0	239	0	305
MFIN	710	706	713	706	734	1	710	0	770
MFMI	205	207	207	202	210	1	0	202	220
MICE	770	792	776	750	835	1	776	0	900
MIDI	760	784	766	750	762	1	0	0	0
MIRA	74	77	74	73	76	1	0	74	84
MITI	91	92	91	91	94	1	0	91	97
MKPI	7,200	6,720	6,402	6,240	6,048	1	0	7,200	0
MLBI	1,020,000	1,024,000	1,012,500	1,012,000	1,004,800	1	0	0	0
MLIA	230	242	232	226	238	1	0	0	0
MLPL	540	546	552	544	591	0	550	0	730
MNCN	2,875	3,045	2,978	2,940	2,993	0	2,950	0	3275
MPPA	1,660	1,654	1,692	1,658	1,789	0	0	1,658	1950
MRAT	600	598	598	584	625	1	0	0	670
MREI	1,700	1,700	1,695	1,694	1,690	1	0	1,700	0
MSKY	2,200	2,195	2,198	2,170	2,219	0	0	2,198	2400
MTDL	290	288	288	283	301	1	0	0	310
MTFN	215	215	215	215	215	0	0	215	0
MTLA	580	612	602	594	621	0	602	0	690
MTSM	700	700	700	700	700	0	0	0	0
MYOH	740	736	746	746	796	1	746	0	880
MYOR	30,300	30,840	29,675	28,550	28,660	1	0	30,000	0
MYRX	475	487	479	476	493	1	479	0	510
MYRXP	96	99	99	100	105	1	98	0	114
MYTX	205	223	246	259	282	0	220	0	300
NELY	190	190	195	194	207	0	190	189	220
NIKL	225	225	224	220	225	1	0	224	0
NIPS	6,700	6,630	6,556	6,440	6,474	1	0	6,550	6750
NIRO	225	230	229	225	235	1	229	0	240
NISP	1,500	1,500	1,497	1,500	1,496	1	0	1,500	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	156	157	157	156	161	1	156	0	184
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,270	1,318	1,289	1,276	1,310	1	1,289	0	1380
PAFI	250	250	250	250	250	0	0	0	0
PALM	450	452	454	454	459	0	450	0	0
PANR	205	205	205	202	205	0	0	205	0
PANS	3,975	3,990	3,966	3,885	3,989	1	0	3,966	4050
PBRX	400	399	399	399	401	1	0	0	415
PDES	160	160	160	160	160	0	0	0	0
PEGE	260	276	257	249	251	1	0	260	0
PGAS	5,850	5,830	5,792	5,660	5,878	1	0	5,792	6100
PGLI	167	149	139	123	129	1	0	139	0
PICO	290	285	279	275	274	1	0	290	0
PJAA	1,040	1,040	1,042	1,036	1,060	1	0	1,036	0
PKPK	205	213	213	207	234	0	0	200	285
PLAS	1,280	1,278	1,268	1,280	1,246	1	0	0	0
PLIN	1,680	1,652	1,643	1,640	1,636	0	0	1,680	0
PNBN	840	858	849	846	872	0	849	0	890
PNIN	740	744	739	732	752	1	0	739	790
PNLF	240	238	238	229	249	0	0	238	270
PNSE	600	600	603	600	616	1	0	0	750
POLY	194	196	195	193	197	1	195	0	200
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	395	482	455	468	550	1	420	0	0
PSAB	4,600	4,645	4,671	4,520	4,774	0	4,671	0	4875
PSDN	315	308	308	302	306	1	0	0	350
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,450	15,420	15,280	15,120	15,316	0	0	15,280	0
PTIS	890	876	881	852	903	0	0	881	950
PTPP	1,140	1,176	1,172	1,166	1,220	1	1,160	0	1270
PTRO	1,850	1,860	1,853	1,830	1,909	0	1,853	0	1960
PTSN	119	130	111	101	111	1	0	115	0
PTSP	4,000	4,000	3,903	3,850	3,825	1	0	4,000	0
PUDP	620	616	618	614	623	0	0	618	660
PWON	350	371	360	358	376	1	360	0	395
PWSI	61	61	61	61	61	0	0	0	0
PYFA	187	188	190	188	207	1	188	0	230
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	822	821	826	828	834	0	822	0	840
RAJA	890	920	917	924	995	1	910	0	1050
RALS	1,360	1,394	1,398	1,386	1,464	0	1,380	0	0
RANC	860	874	855	838	881	1	0	855	910
RBMS	165	182	163	157	164	1	0	0	0
RDTX	4,950	4,950	4,945	4,950	4,950	1	0	0	0
RELI	490	490	490	490	490	0	0	0	0
RICY	193	195	193	191	197	0	0	193	205
RIGS	510	506	509	501	528	0	0	509	550
RIMO	176	182	183	181	217	1	182	0	310
RMBA	580	590	590	592	605	0	590	0	620
RODA	460	479	443	429	444	1	0	0	0
ROTI	7,100	7,450	7,363	7,390	7,784	0	7,363	0	8000
RUIS	235	254	244	244	260	1	244	0	0
SAFE	85	85	85	85	85	0	0	0	0
SAIP	205	205	207	205	215	0	205	0	0
SAME	1,820	1,880	1,809	1,794	1,800	1	0	0	0
SCBD	950	936	910	900	884	1	0	950	0
SCCO	7,200	7,590	6,526	5,790	5,712	1	0	6,700	0
SCMA	2,725	2,750	2,729	2,720	2,839	1	2,729	0	2950
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	284	286	287	291	0	280	0	315
SDPC	115	123	112	110	114	1	0	112	0
SDRA	780	784	788	758	802	1	0	758	840
SGRO	2,175	2,200	2,179	2,160	2,195	0	0	0	0
SHID	380	409	386	385	405	1	0	0	420
SIAP	120	122	119	116	120	0	0	120	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	940	962	968	966	1,022	0	960	0	1060
SIPD	61	63	64	64	68	0	62	0	72
SKBM	640	702	574	494	474	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	495	495	495	0	495	0	0
SMAR	6,850	6,820	6,751	6,730	6,708	1	0	6,850	0
SMCB	3,775	3,965	3,847	3,815	3,886	0	0	0	0
SMDM	225	231	214	209	212	1	0	225	0
SMDR	3,775	3,715	3,855	3,880	4,003	0	3,775	0	0
SMGR	17,600	17,870	17,750	17,670	18,112	0	17,750	0	18500
SMMA	4,575	4,570	4,579	4,570	4,585	0	4,575	0	0
SMMT	4,200	4,205	4,175	4,075	4,183	0	0	4,175	0
SMRA	2,250	2,305	2,255	2,200	2,370	0	0	2,200	2500
SMRU	375	380	387	386	395	0	375	365	480
SMSM	2,550	2,540	2,556	2,500	2,587	0	2,550	0	2625
SOBI	1,600	1,596	1,605	1,600	1,624	1	1,600	0	0
SONA	2,700	2,800	2,640	2,610	2,568	1	0	0	0
SPMA	305	305	303	300	305	1	0	0	310
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	239,000	239,000	238,974	239,000	239,000	1	0	0	0
SQMI	800	900	720	640	647	1	0	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	1	0	0	51
SSIA	1,530	1,570	1,549	1,530	1,582	1	1,549	0	1630
SSTM	140	140	141	140	143	1	140	0	161
STAR	50	50	50	50	50	0	0	0	0
STTP	1,150	1,150	1,133	1,118	1,116	1	0	1,150	0
SUGI	395	413	405	403	420	0	405	0	430
SULI	99	101	100	99	102	0	100	0	104
SUPR	4,975	4,975	4,971	4,970	4,976	0	0	4,971	5000
TAXI	1,130	1,182	1,128	1,120	1,155	1	0	0	1190
TBIG	5,600	6,000	5,845	5,870	6,136	0	5,845	0	6200
TBLA	480	489	481	478	483	1	0	0	0
TBMS	8,900	9,060	8,594	8,600	8,146	1	0	0	0
TCID	13,500	13,500	13,464	13,500	13,490	1	0	13,500	0
TELE	710	706	704	692	722	1	0	704	760
TFCO	600	600	600	600	600	0	0	0	0
TGKA	2,800	2,800	2,820	2,800	2,829	0	0	0	3300
TIFA	280	279	278	275	280	1	0	278	300
TINS	1,410	1,442	1,421	1,420	1,454	0	1,421	0	1470
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	72	70	70	72	0	70	0	0
TKGA	930	930	928	930	930	1	0	0	0
TKIM	2,050	2,050	2,059	2,045	2,091	1	2,050	0	2150
TLKM	10,750	10,820	10,749	10,620	11,008	1	0	10,749	11150
TMAS	425	423	424	414	429	1	0	424	445
TMPI	475	490	471	459	464	1	0	470	0
TMPO	250	231	201	175	182	1	0	187	0
TOBA	850	890	872	868	904	0	872	0	920
TOTL	960	992	981	976	1,021	0	981	0	1150
TOTO	7,950	7,960	7,905	7,850	7,860	1	0	7,950	0
TOWR	25,450	25,350	25,571	25,510	25,890	0	25,450	0	0
TPIA	3,000	3,050	2,950	2,820	2,850	1	0	2,975	0
TPMA	360	374	358	354	361	1	0	0	0
TRAM	1,420	1,418	1,401	1,374	1,418	1	0	1,401	1440
TRIL	62	63	62	61	65	1	62	0	0
TRIM	100	102	104	103	111	0	101	0	120
TRIO	1,620	1,620	1,616	1,606	1,617	0	0	1,620	0
TRIS	480	498	480	476	482	1	0	0	0
TRST	355	365	354	344	354	0	0	354	370
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,400	3,425	3,472	3,370	3,605	1	0	3,370	3850
TURI	960	966	952	944	952	1	0	952	0
ULTJ	3,275	3,155	3,046	2,910	3,138	1	0	0	3350
UNIC	1,730	1,728	1,732	1,732	1,736	0	0	0	0
UNIT	325	303	283	258	259	1	0	275	0
UNSP	99	103	102	102	106	1	102	0	112
UNTR	18,450	18,810	18,617	18,550	19,114	0	18,617	0	19400
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,750	22,930	22,760	22,670	22,868	1	22,760	0	0
VIVA	580	618	589	576	640	1	589	0	720
VOKS	1,500	1,728	1,486	1,416	1,460	1	0	0	0
VRNA	134	135	132	130	134	1	0	0	0
WAPO	104	119	100	92	95	1	0	0	0
WEHA	159	159	159	159	160	0	0	159	161
WICO	155	177	137	122	114	1	0	0	0
WIIM	980	984	980	972	1,009	1	980	0	1040
WIKA	1,970	2,060	2,019	2,003	2,106	1	2,019	0	0
WINS	435	440	436	431	444	1	436	0	460
WOMF	182	186	181	178	181	1	0	181	0
WSKT	670	688	680	670	706	1	0	0	730
XIIT	417	416	418	419	422	1	417	0	425
YPAS	670	670	668	662	681	1	0	0	700
YULE	140	140	140	140	140	0	0	0	0
ZBRA	108	120	102	98	101	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )