LIST SLL/T/H 20150331

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,800	23,725	23,913	23,600	24,995	0	0	23,600	26525
ABBA	55	56	55	54	57	0	0	54	63
ABDA	6,800	6,785	6,728	6,750	6,647	1	0	6,800	0
ABMM	2,780	2,791	2,808	2,773	2,833	0	2,780	0	0
ACES	725	719	720	707	734	0	0	720	810
ACST	5,500	5,515	5,380	5,215	5,433	1	0	5,380	0
ADES	1,370	1,368	1,376	1,375	1,401	1	1,375	0	1450
ADHI	3,040	3,048	3,071	3,052	3,213	0	3,070	0	3315
ADMF	6,325	6,335	6,330	6,240	6,442	0	0	6,240	6650
ADMG	131	131	132	130	136	0	0	130	146
ADRO	960	956	957	951	977	0	0	0	995
AGRO	103	103	103	102	107	1	103	0	114
AGRS	148	151	150	148	159	1	148	0	179
AHAP	200	200	201	200	204	0	200	0	0
AIMS	350	350	350	350	351	1	0	0	0
AISA	2,095	2,084	2,102	2,079	2,176	0	0	2,079	2260
AKKU	305	305	305	305	305	0	0	0	0
AKPI	680	676	689	686	706	0	0	0	0
AKRA	5,000	5,090	4,999	4,970	5,063	0	0	0	5175
AKSI	125	125	125	125	125	0	0	0	0
ALDO	725	725	727	727	729	0	725	0	0
ALKA	900	900	900	900	900	0	0	0	0
ALMI	255	252	249	249	246	0	0	255	0
ALTO	348	348	349	347	351	0	0	347	354
AMAG	237	236	236	235	237	0	0	236	0
AMFG	7,450	7,560	7,460	7,270	7,576	1	0	7,270	7825
AMRT	565	576	543	518	516	1	0	555	0
ANJT	1,170	1,170	1,170	1,150	1,170	0	0	0	0
ANTM	860	863	871	865	911	0	0	855	990
APEX	3,325	3,325	3,324	3,325	3,325	1	0	3,324	0
APIC	545	541	541	539	545	0	0	541	550
APII	380	399	391	389	403	1	391	0	430
APLI	79	86	80	76	85	0	80	0	0
APLN	440	430	428	417	435	0	0	428	452
APOL	59	60	59	58	65	0	0	58	77
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	424	426	424	418	422	0	424	0	0
ARNA	800	805	807	796	848	0	807	0	910
ARTA	234	234	229	227	223	0	0	234	0
ARTI	97	114	97	93	96	1	0	0	0
ASBI	465	561	527	550	605	0	465	0	0
ASDM	980	986	990	992	994	0	980	0	0
ASGR	2,015	2,004	1,984	1,958	1,981	1	0	1,984	0
ASII	8,375	8,355	8,231	8,115	8,216	1	0	8,231	0
ASJT	288	287	289	289	291	0	288	0	0
ASMI	705	707	703	698	699	1	0	0	0
ASRI	555	550	550	541	575	0	0	550	595
ASRM	1,040	1,064	1,079	1,088	1,098	0	1,040	0	0
ASSA	164	163	164	158	172	0	0	158	186
ATPK	170	170	174	166	178	0	170	0	180
AUTO	3,320	3,410	3,364	3,349	3,463	0	3,364	0	3700
BABP	88	90	89	88	94	0	0	88	98
BACA	201	206	192	182	186	1	0	197	0
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	213	219	215	214	229	1	0	210	259
BALI	2,400	2,449	2,478	2,481	2,586	1	2,450	0	2630
BAPA	50	51	50	50	50	1	0	0	0
BATA	1,120	1,106	1,110	1,064	1,113	0	0	0	1130
BAYU	985	1,032	998	975	1,004	0	985	0	0
BBCA	14,500	14,610	14,484	14,460	14,593	1	0	0	0
BBKP	710	714	718	712	739	0	710	0	765
BBLD	925	894	869	817	870	0	0	925	0
BBMD	1,590	1,594	1,584	1,576	1,575	1	0	1,590	0
BBNI	7,000	7,180	7,042	6,990	7,091	1	0	0	0
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	13,025	13,215	13,049	12,960	13,107	1	0	0	0
BBRM	170	170	170	168	172	1	0	168	0
BBTN	1,225	1,240	1,203	1,186	1,179	1	0	1,215	0
BBYB	95	97	94	93	96	1	0	94	98
BCAP	1,715	1,712	1,729	1,718	1,772	1	1,720	0	1810
BCIC	50	50	50	50	50	0	0	0	0
BCIP	790	793	786	781	791	0	0	0	0
BDMN	5,000	5,135	4,957	4,843	4,878	1	0	0	0
BEKS	65	65	65	64	68	1	0	0	73
BEST	580	575	589	578	637	0	0	578	670
BFIN	2,550	2,614	2,546	2,537	2,558	1	0	0	0
BHIT	290	291	292	287	307	0	0	287	329
BIMA	700	700	700	700	700	0	0	0	0
BINA	286	285	283	279	281	0	0	286	0
BIPI	100	104	100	99	103	0	0	0	109
BIPP	85	85	85	83	86	0	85	0	0
BIRD	10,000	10,020	9,967	9,820	10,047	0	0	0	10375
BISI	1,295	1,262	1,264	1,222	1,308	1	0	1,264	1415
BJBR	960	966	958	947	971	1	0	958	985
BJTM	535	535	528	519	541	0	0	528	555
BKDP	109	106	103	100	101	1	0	103	0
BKSL	122	120	121	118	129	0	0	121	137
BKSW	330	330	331	330	330	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,800	2,800	2,844	2,860	2,888	0	2,800	0	0
BMAS	338	338	337	336	336	0	0	338	0
BMRI	12,100	12,175	12,053	11,970	12,201	1	0	0	0
BMSR	152	152	152	152	152	0	0	0	0
BMTR	1,710	1,715	1,739	1,712	1,815	0	1,739	0	1905
BNBA	160	160	160	154	159	0	0	160	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	800	794	794	778	803	0	0	794	810
BNII	194	197	195	193	199	1	0	193	203
BNLI	1,600	1,611	1,607	1,605	1,617	0	1,607	0	1630
BORN	50	50	50	50	50	0	0	0	0
BPFI	550	550	550	550	550	0	0	0	0
BPII	1,400	1,400	1,400	1,400	1,400	0	0	0	0
BRAM	3,900	3,900	4,009	3,900	4,220	0	3,900	0	0
BRAU	74	76	75	73	79	0	0	73	84
BRMS	152	153	158	149	181	0	157	0	200
BRNA	695	716	692	678	684	1	0	692	0
BRPT	280	280	279	275	281	0	0	279	290
BSDE	2,100	2,078	2,047	2,009	2,054	1	0	2,047	0
BSIM	406	406	406	404	407	0	0	406	410
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	4,650	4,822	4,278	4,346	3,692	1	0	0	0
BTEK	1,205	1,230	1,210	1,208	1,229	1	1,205	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	481	503	496	490	518	0	0	0	0
BTPN	4,290	4,278	4,264	4,260	4,290	1	0	0	0
BUDI	95	96	95	95	96	0	0	95	101
BULL	168	167	170	154	190	1	0	154	400
BUMI	81	83	84	84	90	0	83	0	93
BUVA	535	539	540	541	544	0	540	0	550
BVIC	119	119	120	116	120	0	0	116	122
BWPT	344	342	341	334	354	0	0	341	370
BYAN	7,875	7,950	7,918	7,935	7,982	1	7,918	0	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,220	1,202	1,218	1,216	1,228	0	0	0	1350
CEKA	1,530	1,530	1,524	1,506	1,513	1	0	1,530	0
CENT	195	201	191	187	187	0	0	195	0
CFIN	405	406	406	405	408	0	406	0	415
CINT	350	351	352	352	357	0	351	0	361
CITA	940	940	940	940	940	0	0	0	0
CKRA	161	164	163	161	165	1	161	0	0
CLPI	800	786	776	760	778	1	0	776	0
CMNP	2,460	2,521	2,507	2,488	2,590	0	2,507	0	2685
CMPP	125	125	124	123	126	0	0	124	138
CNKO	97	96	97	95	101	0	0	95	108
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,103	17,100	17,100	0	17,100	0	0
COWL	640	643	641	640	648	1	641	0	0
CPGT	77	82	82	80	100	0	82	0	119
CPIN	3,490	3,447	3,482	3,440	3,608	0	0	3,482	3790
CPRO	89	94	94	90	105	0	0	89	121
CSAP	580	571	561	550	562	1	0	561	0
CTBN	5,700	5,820	5,700	5,700	5,724	1	0	0	0
CTRA	1,435	1,416	1,389	1,335	1,380	0	0	1,385	0
CTRP	725	730	719	708	726	1	0	719	0
CTRS	2,905	2,896	2,905	2,895	2,941	0	2,905	0	2990
CTTH	73	72	72	71	73	1	0	72	81
DAJK	735	730	732	725	736	0	0	732	760
DART	775	801	783	769	789	1	0	0	0
DEFI	1,425	1,425	1,425	1,425	1,425	1	0	1,425	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	160	162	159	157	162	0	0	0	164
DILD	550	553	546	537	562	1	0	0	575
DKFT	397	397	397	397	397	0	0	0	0
DLTA	280,500	279,105	275,739	274,505	271,623	1	0	280,500	0
DNAR	160	160	160	154	161	0	0	160	170
DNET	930	930	930	921	932	0	0	921	935
DOID	131	135	134	133	145	0	134	0	162
DPNS	330	330	330	330	330	0	0	0	0
DSFI	136	136	139	134	154	0	0	134	170
DSNG	4,595	4,592	4,610	4,601	4,648	1	4,600	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	1	0	0	0
DUTI	5,725	5,720	5,684	5,635	5,610	1	0	5,725	0
DVLA	1,810	1,810	1,708	1,618	1,706	1	0	1,810	0
DYAN	105	108	106	105	111	0	0	105	116
ECII	1,270	1,290	1,243	1,197	1,265	0	0	1,270	1670
EKAD	495	496	496	492	499	0	0	492	515
ELSA	535	542	536	526	558	0	0	526	595
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	120	117	104	116	0	0	117	0
EMTK	11,800	11,805	11,795	11,795	11,765	0	0	11,800	0
ENRG	86	88	88	87	92	0	0	86	96
EPMT	2,810	2,810	2,810	2,808	2,806	0	0	2,808	3000
ERAA	910	939	939	927	1,010	0	930	0	1070
ERTX	730	773	664	617	688	0	0	730	785
ESSA	2,220	2,252	2,279	2,206	2,315	0	0	2,206	2540
ESTI	198	198	198	198	198	0	0	0	0
ETWA	182	184	178	174	174	0	0	182	184
EXCL	4,255	4,369	4,321	4,294	4,416	0	4,321	0	4520
FAST	1,600	1,593	1,592	1,568	1,595	0	0	1,592	0
FASW	1,605	1,616	1,607	1,605	1,607	0	0	0	1615
FISH	1,650	1,650	1,689	1,710	1,726	0	1,650	0	0
FMII	451	450	451	445	452	0	0	445	456
FORU	800	796	792	804	776	0	0	0	0
FPNI	90	90	91	90	93	1	0	90	0
FREN	67	68	68	66	72	0	0	66	80
GAMA	50	51	50	50	50	1	0	0	0
GDST	79	79	79	78	82	0	0	78	90
GDYR	16,200	16,200	16,200	16,200	16,200	0	0	0	0
GEMA	286	297	296	298	304	0	296	0	315
GEMS	1,700	1,780	1,833	1,860	1,892	0	1,700	0	0
GGRM	49,500	49,550	49,806	48,925	51,432	0	0	48,925	54225
GIAA	496	492	491	482	504	0	0	491	525
GJTL	1,285	1,287	1,272	1,251	1,304	1	0	1,272	1350
GLOB	1,100	1,075	1,114	1,066	1,182	0	0	1,066	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,525	6,479	6,450	6,457	1	0	6,479	0
GOLD	303	303	303	300	303	0	0	0	0
GOLL	170	171	173	170	181	0	172	0	210
GPRA	275	276	271	267	275	0	0	271	284
GREN	180	180	180	179	184	0	180	0	187
GSMF	105	114	105	103	108	0	0	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	175	178	177	174	180	0	0	174	182
GZCO	107	110	108	103	112	0	0	103	120
HADE	50	50	50	50	50	1	0	0	51
HDFA	210	210	210	210	210	0	0	0	0
HDTX	575	575	574	575	575	1	0	0	0
HERO	1,900	1,900	1,916	1,906	1,994	1	1,900	0	0
HEXA	3,450	3,410	3,413	3,352	3,446	0	0	3,413	3500
HITS	705	705	705	705	707	1	705	0	710
HMSP	68,500	68,300	67,815	67,225	67,378	0	0	67,815	0
HOME	198	197	197	193	207	0	0	197	250
HOTL	141	141	140	139	141	0	0	140	0
HRUM	1,500	1,493	1,497	1,484	1,520	0	0	1,497	1555
IATA	79	79	79	78	83	1	0	78	90
IBFN	317	319	316	314	319	1	0	316	325
IBST	3,000	3,000	3,000	3,000	3,000	0	0	0	0
ICBP	14,200	14,245	14,311	14,235	14,798	0	14,311	14,175	15500
ICON	448	448	448	448	448	0	0	0	0
IGAR	288	290	290	286	308	0	0	286	350
IHSG	5,439	5,426	5,416	5,392	5,445	0	0	5,416	5468
IIKP	2,800	2,482	2,435	2,285	2,351	1	0	2,395	0
IKAI	103	102	102	98	103	0	0	103	0
IKBI	1,045	1,045	1,045	1,045	1,045	0	0	0	0
IMAS	3,965	3,939	3,951	3,914	3,982	0	0	3,951	0
IMJS	470	468	470	468	472	1	470	0	0
IMPC	7,100	6,940	6,928	6,825	6,948	1	0	6,928	0
INAF	291	291	290	286	299	0	0	290	319
INAI	375	375	373	372	372	0	0	0	0
INCI	235	233	236	235	239	0	235	0	262
INCO	3,290	3,272	3,299	3,268	3,370	0	3,299	0	3450
INDF	7,475	7,495	7,434	7,375	7,470	1	0	7,434	0
INDR	930	908	885	862	864	1	0	930	0
INDS	1,275	1,262	1,250	1,229	1,256	1	0	1,250	1295
INDX	499	502	467	447	458	1	0	467	0
INDY	429	432	433	431	442	0	433	0	462
INKP	920	929	922	915	931	1	0	915	945
INPC	75	76	76	75	77	0	0	0	79
INPP	189	216	205	210	218	0	189	0	0
INRU	620	620	618	620	615	0	0	620	0
INTA	257	257	256	253	256	0	0	256	0
INTD	380	380	380	380	380	0	0	0	0
INTP	21,450	21,500	21,408	21,060	21,765	0	0	21,408	23700
INVS	117	117	117	117	117	0	0	0	0
IPOL	106	104	106	103	111	0	0	106	122
ISAT	4,265	4,304	4,246	4,133	4,294	1	0	4,246	4425
ISSP	226	231	226	221	231	1	0	226	234
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	17,550	17,440	17,341	17,045	17,616	1	0	17,341	17900
ITTG	82	82	82	82	82	0	0	0	0
JAWA	345	344	347	339	352	0	0	339	360
JECC	2,390	2,390	2,391	2,390	2,390	0	0	0	0
JIHD	900	899	901	897	902	0	0	897	0
JKON	925	958	962	952	980	0	930	0	1000
JKSW	71	73	76	75	84	0	0	61	102
JPFA	775	773	777	767	807	0	0	767	865
JPRS	233	234	232	231	238	1	0	232	0
JRPT	1,090	1,079	1,086	1,032	1,099	0	0	1,086	1175
JSMR	7,150	7,165	7,133	7,070	7,169	0	0	7,133	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	340	341	338	338	334	0	0	340	0
KAEF	1,320	1,329	1,319	1,296	1,339	0	0	0	1415
KARW	460	456	459	447	460	0	0	0	480
KBLI	140	140	138	135	139	1	0	138	145
KBLM	136	136	136	137	139	1	136	0	155
KBLV	2,580	2,558	2,487	2,389	2,436	0	0	2,495	0
KBRI	50	50	50	50	51	1	0	0	0
KDSI	400	398	400	396	410	0	0	0	440
KIAS	119	125	124	124	130	0	124	0	136
KICI	269	267	268	265	270	0	0	0	280
KIJA	331	326	326	320	332	0	0	326	340
KKGI	995	987	990	958	1,004	0	0	990	1030
KLBF	1,845	1,850	1,834	1,809	1,836	1	0	1,834	0
KOBX	183	181	182	181	184	1	0	0	0
KOIN	360	347	372	362	395	0	360	0	0
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,385	1,391	1,382	1,370	1,394	0	0	1,382	1410
KRAH	1,000	999	1,004	1,000	1,015	0	1,000	0	1130
KRAS	426	432	432	431	444	0	0	0	465
KREN	545	547	540	536	536	1	0	540	0
LAMI	286	283	286	286	290	0	0	286	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	570	566	565	560	569	0	0	0	575
LEAD	2,130	2,121	2,098	1,999	2,216	1	0	2,098	2675
LINK	5,975	6,230	6,141	6,110	6,413	0	6,125	0	0
LION	10,500	10,500	10,500	10,500	10,500	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	177	189	179	176	183	1	0	0	190
LMSH	8,825	8,825	8,825	8,825	8,825	0	0	0	0
LPCK	11,500	11,435	11,431	11,245	11,773	0	0	11,431	12150
LPGI	4,750	4,725	4,798	4,820	4,889	0	4,750	0	0
LPIN	6,425	6,425	6,404	6,425	6,368	0	0	6,425	0
LPKR	1,305	1,309	1,277	1,261	1,268	1	0	0	0
LPLI	640	637	634	622	645	0	0	634	675
LPPF	18,800	19,390	18,406	18,055	18,448	1	0	18,800	0
LPPS	222	222	221	219	225	1	0	221	230
LRNA	150	152	149	144	162	1	0	149	194
LSIP	1,725	1,720	1,726	1,691	1,804	0	0	1,691	1930
LTLS	705	719	705	699	721	1	0	699	735
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,630	1,636	1,700	1,695	1,866	0	0	1,585	2015
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,485	4,600	4,627	4,603	4,832	0	4,610	0	5250
MASA	338	339	337	331	344	0	0	337	350
MAYA	1,565	1,580	1,570	1,542	1,592	0	0	1,542	1720
MBAP	1,300	1,300	1,300	1,299	1,300	0	0	1,300	1305
MBSS	900	1,019	935	903	953	1	0	0	0
MBTO	199	207	201	200	202	1	0	0	215
MCOR	265	265	266	265	267	0	265	0	0
MDIA	3,600	3,600	3,593	3,598	3,596	0	0	3,593	0
MDLN	500	504	504	501	531	0	0	500	550
MDRN	560	590	589	595	615	0	589	0	665
MEDC	3,115	3,182	2,961	2,834	2,896	1	0	0	0
MEGA	2,200	2,305	2,297	2,190	2,438	1	2,297	0	2500
MERK	145,000	145,000	145,005	145,000	145,000	0	0	0	0
META	190	190	190	188	192	0	0	188	194
MFIN	925	973	945	945	982	1	0	0	1020
MFMI	235	254	235	230	244	1	0	230	384
MGNA	93	93	93	94	94	1	93	0	97
MICE	350	353	350	346	349	1	0	350	0
MIDI	735	731	724	706	720	1	0	730	800
MIRA	50	50	50	50	50	1	0	0	0
MITI	149	143	144	141	146	0	0	149	159
MKPI	14,850	14,850	14,358	13,940	13,934	0	0	14,000	0
MLBI	9,600	9,640	9,590	9,485	9,630	0	0	9,590	10150
MLIA	635	657	645	615	647	0	0	615	675
MLPL	950	950	944	930	979	0	0	944	1025
MLPT	1,045	1,045	1,045	1,044	1,046	1	0	1,044	1055
MNCN	2,805	2,800	2,790	2,763	2,846	0	0	2,790	2960
MPMX	785	799	777	760	806	0	0	777	940
MPPA	4,065	4,079	4,050	3,990	4,151	0	0	4,050	4490
MRAT	289	290	290	287	296	0	0	287	330
MREI	2,955	2,996	2,965	2,884	2,958	0	0	2,884	3415
MSKY	1,615	1,611	1,621	1,609	1,640	0	1,615	0	1695
MTDL	645	638	634	622	643	1	0	634	660
MTFN	274	272	270	265	271	1	0	270	0
MTLA	433	433	433	431	433	0	0	433	435
MTSM	700	700	699	700	696	1	0	0	0
MYOH	490	499	482	475	482	0	0	483	0
MYOR	28,925	28,835	28,767	28,550	28,820	1	0	0	29150
MYRX	750	763	752	740	767	1	0	740	785
MYRXP	61	60	61	58	62	0	0	0	65
MYTX	113	113	112	110	112	1	0	113	0
NAGA	190	190	190	190	188	0	0	190	0
NELY	163	163	163	163	163	0	0	0	0
NIKL	115	117	117	117	122	0	117	0	128
NIPS	610	611	608	597	617	1	0	608	625
NIRO	227	223	217	210	214	1	0	218	0
NISP	1,400	1,391	1,410	1,409	1,431	0	1,400	0	0
NOBU	820	816	818	814	826	1	0	0	840
NRCA	1,225	1,217	1,221	1,187	1,283	0	0	1,221	1360
OCAP	575	575	575	575	575	0	0	0	0
OKAS	107	107	107	107	106	1	0	107	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	615	624	622	619	639	0	622	0	680
PALM	600	608	624	611	652	0	0	600	675
PANR	500	503	496	492	492	1	0	0	0
PANS	4,900	4,815	4,740	4,628	4,674	1	0	4,740	0
PBRX	470	467	472	470	482	0	0	468	495
PDES	180	180	180	180	180	0	0	180	0
PEGE	200	199	202	203	206	0	200	0	0
PGAS	4,805	4,707	4,796	4,701	5,006	0	0	4,796	5275
PGLI	70	74	75	74	81	0	74	0	96
PICO	149	149	149	149	149	0	0	0	0
PJAA	2,600	2,516	2,468	2,404	2,445	0	0	2,500	2670
PKPK	67	67	68	67	70	0	67	0	72
PLAS	1,575	1,577	1,573	1,570	1,588	0	0	0	1595
PLIN	2,300	2,302	2,310	2,294	2,305	0	0	2,294	2900
PNBN	1,370	1,355	1,348	1,311	1,360	1	0	1,348	0
PNBS	231	231	228	224	229	1	0	228	240
PNIN	775	792	771	767	779	1	0	0	0
PNLF	326	329	330	328	342	1	330	0	353
PNSE	475	473	469	470	461	1	0	475	485
POLY	78	76	78	76	82	0	0	76	89
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	192	189	189	186	191	1	0	192	199
PSAB	625	621	622	620	643	1	0	0	695
PSDN	134	134	133	134	133	0	0	134	0
PSKT	775	767	744	707	721	0	0	775	795
PTBA	10,700	10,625	10,502	10,260	10,548	0	0	10,502	10750
PTIS	990	990	990	990	990	0	0	0	0
PTPP	3,760	3,755	3,754	3,716	3,849	0	0	0	3900
PTRO	785	801	788	779	805	1	0	779	850
PTSN	84	88	82	81	83	1	0	84	93
PTSP	7,200	7,220	7,083	7,070	6,948	1	0	0	0
PUDP	405	410	412	413	416	0	406	0	429
PWON	510	505	504	497	521	0	0	504	540
PYFA	129	133	129	127	131	1	0	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	959	957	961	961	965	1	959	0	0
RAJA	1,520	1,499	1,510	1,490	1,581	0	0	0	1615
RALS	765	762	766	757	794	1	766	0	820
RANC	380	380	385	382	395	0	382	0	408
RBMS	89	89	90	86	91	0	89	0	95
RDTX	5,300	5,300	5,300	5,300	5,300	0	0	0	0
RELI	605	606	614	615	631	0	0	605	645
RICY	170	170	169	164	169	0	0	170	0
RIGS	211	214	216	211	229	0	0	206	255
RIMO	190	190	190	190	190	0	0	0	0
RMBA	540	582	562	556	583	0	560	0	0
RODA	463	463	463	463	463	0	0	0	0
ROTI	1,225	1,201	1,182	1,142	1,204	0	0	1,182	1240
RUIS	218	227	219	216	228	0	0	216	236
SAFE	98	98	98	98	98	0	0	0	0
SAME	3,045	3,039	3,049	3,046	3,083	1	3,049	0	3250
SCBD	2,580	2,550	2,530	2,520	2,508	1	0	2,580	0
SCCO	3,950	3,950	3,950	3,940	3,950	0	0	3,950	3960
SCMA	3,395	3,393	3,369	3,281	3,432	0	0	3,369	3540
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	487	488	488	483	493	0	0	483	499
SDPC	84	84	84	83	84	0	84	0	85
SDRA	1,150	1,147	1,138	1,110	1,131	0	0	1,150	0
SGRO	1,880	1,886	1,900	1,858	1,969	0	0	1,858	2075
SHID	390	378	363	348	351	1	0	363	0
SIAP	383	394	385	378	382	0	0	0	0
SIDO	565	561	556	548	564	0	0	556	575
SILO	13,425	13,445	13,437	13,285	13,465	1	13,437	0	13775
SIMA	180	194	165	149	155	1	0	180	0
SIMP	690	688	686	678	703	0	0	686	735
SIPD	595	692	622	585	672	1	0	585	730
SKBM	970	970	970	970	970	1	0	0	0
SKLT	320	320	320	320	320	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,500	6,565	6,405	6,280	6,471	1	0	6,500	0
SMBR	351	351	348	344	353	0	0	348	362
SMCB	1,485	1,523	1,495	1,461	1,565	0	0	1,461	1765
SMDM	158	158	156	145	156	0	0	157	0
SMDR	10,500	10,290	10,212	9,915	10,330	1	0	10,212	0
SMGR	13,550	13,480	13,427	13,030	13,741	0	0	13,427	14675
SMMA	4,000	4,000	4,011	4,000	4,008	0	0	0	4500
SMMT	2,000	2,007	2,003	1,969	2,001	0	0	1,969	2015
SMRA	1,695	1,673	1,661	1,627	1,687	0	0	1,661	1720
SMRU	350	351	348	344	347	1	0	347	0
SMSM	4,500	4,479	4,538	4,523	4,652	0	4,500	0	4750
SOBI	2,020	2,019	2,028	2,020	2,045	0	2,020	0	0
SOCI	575	575	586	575	617	0	585	0	650
SONA	3,850	3,850	3,859	3,850	3,874	0	0	0	3950
SPMA	185	185	186	185	190	1	185	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	320,000	320,000	320,000	320,000	320,000	0	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	1	0	0	0
SRAJ	229	226	222	217	224	1	0	222	235
SRIL	222	249	231	231	246	1	231	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4900	4,910	4,862	4,810	4,820	1	0	4,900	0
SSIA	1115	1,110	1,114	1,084	1,155	0	0	1,114	1250
SSMS	1,980	1,989	1,986	1,975	2,007	0	0	1,975	2025
SSTM	87	87	84	82	86	0	0	84	90
STAR	51	51	51	50	51	0	0	0	0
STTP	3,035	3,032	3,032	3,032	3,038	1	0	0	3060
SUGI	405	408	405	401	405	0	0	405	0
SULI	59	64	63	65	72	1	63	0	88
SUPR	8,850	8,885	8,799	8,700	8,761	0	0	8,825	9875
TALF	500	500	500	500	500	0	0	0	0
TARA	469	469	465	463	464	1	0	465	0
TAXI	870	883	870	864	919	1	0	0	0
TBIG	9,300	9,295	9,252	9,160	9,336	1	0	0	9650
TBLA	645	671	656	650	683	0	656	0	710
TBMS	8,050	8,050	8,050	8,050	8,050	0	0	0	0
TCID	18,900	18,900	18,854	18,790	18,814	1	0	18,900	0
TELE	970	962	952	930	959	0	0	952	980
TFCO	550	610	667	670	741	0	0	0	895
TGKA	3,000	3,000	2,952	3,000	2,864	1	0	0	0
TIFA	210	209	210	209	211	0	0	210	0
TINS	960	937	946	927	969	0	0	946	1005
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	81	81	80	76	84	1	0	80	93
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	800	796	805	799	818	0	800	0	840
TLKM	2,865	2,863	2,859	2,839	2,923	0	0	2,859	2995
TMAS	1,800	1,830	1,790	1,758	1,824	0	0	1,790	1930
TMPI	457	455	453	448	454	0	0	453	468
TMPO	111	115	110	109	112	1	0	110	0
TOBA	810	815	827	814	846	0	815	0	880
TOTL	1,005	1,034	1,011	1,003	1,024	1	0	0	0
TOTO	4,025	4,015	3,992	3,953	3,962	1	0	4,025	0
TOWR	4,020	4,020	3,995	3,874	4,006	0	0	3,995	4045
TPIA	3,000	3,000	3,000	2,980	3,000	0	0	2,980	3000
TPMA	370	362	367	359	383	1	0	0	415
TRAM	64	69	69	64	84	0	0	61	117
TRIL	50	50	50	50	50	0	0	0	0
TRIM	59	58	58	57	59	0	0	58	63
TRIO	1,595	1,570	1,590	1,492	1,632	0	0	1,590	1700
TRIS	362	362	363	362	365	0	0	362	367
TRST	339	328	346	348	362	0	339	339	380
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,310	2,308	2,329	2,318	2,397	0	0	2,310	2500
TURI	725	727	723	722	726	1	0	0	0
ULTJ	3,860	3,880	3,919	3,894	3,949	0	3,860	0	4025
UNIC	1,610	1,610	1,610	1,610	1,608	0	0	1,610	0
UNIT	317	321	311	294	307	0	0	311	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	21,550	21,845	21,331	20,985	21,521	0	0	21,331	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	39,650	39,715	39,073	38,785	38,924	1	0	39,400	40125
VICO	104	112	108	104	117	0	108	0	123
VIVA	530	523	522	502	532	0	0	522	560
VOKS	750	750	750	750	750	0	0	0	0
VRNA	148	148	145	144	144	1	0	146	0
WAPO	68	68	68	66	69	0	0	68	0
WEHA	240	241	241	241	244	0	241	0	248
WICO	75	75	77	75	84	0	77	74	92
WIIM	540	553	541	536	562	1	0	536	630
WIKA	3,410	3,404	3,424	3,393	3,554	0	3,424	0	3630
WINS	540	553	556	552	598	0	0	535	725
WOMF	131	134	131	125	132	1	0	131	146
WSKT	1,750	1,743	1,734	1,714	1,773	0	0	1,734	1805
WTON	1,225	1,209	1,231	1,212	1,293	0	0	1,212	1370
XCID	93	94	92	92	91	1	0	93	0
XIIC	1,024	1,016	1,010	1,007	1,004	1	0	1,023	0
XIIF	594	592	590	591	586	1	0	594	0
XIIT	490	488	491	492	494	0	490	0	0
XIJI	735	735	734	735	733	1	0	735	0
XISI	367	359	359	356	362	0	0	359	368
XISR	318	317	318	318	318	0	0	318	0
YPAS	500	500	500	500	500	0	0	0	0
YULE	77	77	77	77	77	1	0	0	0
ZBRA	153	150	150	148	153	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20150331

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	23800	TP UP MAX NORMAL	26,623	range	19,894	-	22,546	-	23,150	-	23,873	-	24,308	-	25,199
ACES	725	TP UP MAX NORMAL	904	range	599	-	684	-	695	-	765	-	770	-	834
ACST	5500	TP DOWN MAX NORMAL	5,079	range	5,079	-	5,250	-	5,378	-	5,676	-	5,975	-	6,300
ADHI	3040	TP DOWN MAX NORMAL	2,709	range	1,935	-	2,709	-	2,885	-	3,096	-	3,174	-	3,462
ADRO	960	TP DOWN MAX NORMAL	725	range	828	-	920	-	932	-	1,012	-	1,035	-	1,104
AISA	2095	TP DOWN MAX NORMAL	1,610	range	1,840	-	2,000	-	2,070	-	2,200	-	2,300	-	2,400
AKRA	5000	TP DOWN MAX NORMAL	4,420	range	4,680	-	4,840	-	4,940	-	5,200	-	5,280	-	5,720
ANTM	860	TP DOWN MAX NORMAL	760	range	650	-	750	-	760	-	868	-	900	-	977
APLN	440	TP UP MAX NORMAL	536	range	385	-	412	-	433	-	453	-	481	-	494
APOL	59	TP DOWN MAX NORMAL	55	range	51	-	55	-	56	-	61	-	62	-	66
ARNA	800	TP DOWN MAX NORMAL	721	range	515	-	721	-	731	-	804	-	824	-	877
ASII	8375	TP UP MAX NORMAL	8,970	range	0	-	7,800	-	8,190	-	8,580	-	8,970	-	9,750
ASMI	705	TP UP MAX NORMAL	858	range	0	-	0	-	660	-	726	-	792	-	858
ASRI	555	TP UP MAX NORMAL	683	range	350	-	490	-	525	-	560	-	578	-	630
ASSA	164	TP DOWN MAX NORMAL	155	range	147	-	155	-	161	-	174	-	178	-	200
BABP	88	TP DOWN MAX NORMAL	74	range	75	-	83	-	85	-	90	-	95	-	98
BAJA	213	TP DOWN MAX NORMAL	189	range	90	-	135	-	189	-	216	-	243	-	270
BBCA	14500	TP UP MAX NORMAL	16,129	range	0	-	0	-	14,025	-	14,726	-	15,428	-	16,129
BBKP	710	TP DOWN MAX NORMAL	564	range	564	-	644	-	680	-	725	-	748	-	805
BBNI	7000	TP DOWN MAX NORMAL	6,120	range	6,550	-	6,840	-	6,878	-	7,200	-	7,205	-	7,533
BBRI	13025	TP UP MAX NORMAL	13,340	range	11,600	-	12,180	-	12,760	-	13,340	-	14,500	-	16,240
BBTN	1225	TP UP MAX NORMAL	1,430	range	1,100	-	1,116	-	1,210	-	1,240	-	1,320	-	1,430
BDMN	5000	TP UP MAX NORMAL	5,967	range	4,590	-	4,680	-	4,940	-	5,049	-	5,200	-	5,508
BEST	580	TP UP MAX NORMAL	715	range	363	-	508	-	550	-	605	-	653	-	660
BHIT	290	TP DOWN MAX NORMAL	244	range	260	-	279	-	283	-	307	-	314	-	349
BIPI	100	DOWN ABNORMAL	101	range	72	-	75	-	90	-	101	-	115	-	130
BISI	1295	TP UP MAX NORMAL	1,554	range	1,132	-	1,195	-	1,274	-	1,315	-	1,415	-	1,434
BJBR	960	TP DOWN MAX NORMAL	704	range	850	-	905	-	935	-	1,005	-	1,020	-	1,105
BJTM	535	TP UP MAX NORMAL	663	range	452	-	509	-	510	-	561	-	565	-	612
BKSL	122	TP UP MAX NORMAL	147	range	106	-	113	-	122	-	124	-	136	-	137
BMRI	12100	TP UP MAX NORMAL	12,535	range	10,900	-	11,445	-	11,990	-	12,535	-	13,625	-	15,260
BMTR	1710	TP DOWN MAX NORMAL	1,435	range	1,513	-	1,640	-	1,650	-	1,788	-	1,845	-	2,050
BRAU	74	TP DOWN MAX NORMAL	69	range	60	-	65	-	69	-	75	-	79	-	89
BRMS	152	DOWN ABNORMAL	221	range	120	-	130	-	150	-	158	-	180	-	221
BSDE	2100	TP UP MAX NORMAL	2,594	range	1,784	-	1,995	-	2,007	-	2,195	-	2,230	-	2,394
BUMI	81	DOWN ABNORMAL	82	range	62	-	68	-	78	-	82	-	94	-	105
BWPT	344	TP DOWN MAX NORMAL	276	range	197	-	276	-	315	-	355	-	394	-	0
CNKO	97	TP DOWN MAX NORMAL	92	range	66	-	92	-	93	-	102	-	105	-	112
COWL	640	TP DOWN MAX NORMAL	459	range	524	-	590	-	615	-	655	-	677	-	738
CPGT	77	DOWN ABNORMAL	83	range	60	-	65	-	75	-	83	-	90	-	95
CPIN	3490	TP UP MAX NORMAL	4,349	range	2,818	-	3,220	-	3,345	-	3,623	-	3,680	-	4,014
CPRO	89	TP DOWN MAX NORMAL	85	range	77	-	85	-	89	-	97	-	106	-	109
CTRA	1435	TP UP MAX NORMAL	1,638	range	1,268	-	1,386	-	1,427	-	1,512	-	1,585	-	1,638
CTRP	725	TP UP MAX NORMAL	871	range	613	-	670	-	700	-	737	-	788	-	804
CTRS	2905	TP UP MAX NORMAL	3,601	range	2,472	-	2,770	-	2,781	-	3,047	-	3,090	-	3,324
DGIK	160	TP DOWN MAX NORMAL	130	range	146	-	149	-	159	-	167	-	183	-	186
DILD	550	TP UP MAX NORMAL	657	range	473	-	505	-	540	-	556	-	606	-	608
DOID	131	TP DOWN MAX NORMAL	123	range	108	-	117	-	123	-	135	-	140	-	158
DSFI	136	TP DOWN MAX NORMAL	136	range	116	-	134	-	136	-	155	-	160	-	175
ELSA	535	TP DOWN MAX NORMAL	441	range	482	-	504	-	530	-	567	-	578	-	627
ENRG	86	TP DOWN MAX NORMAL	78	range	76	-	78	-	83	-	90	-	90	-	101
ERAA	910	TP DOWN MAX NORMAL	823	range	750	-	823	-	900	-	940	-	1,058	-	1,175
EXCL	4255	DOWN ABNORMAL	4,441	range	3,750	-	3,919	-	4,125	-	4,441	-	4,500	-	4,703
FREN	67	TP DOWN MAX NORMAL	60	range	60	-	60	-	65	-	68	-	75	-	77
GGRM	49500	DOWN ABNORMAL	50,660	range	44,700	-	46,100	-	48,405	-	50,660	-	50,710	-	53,015
GIAA	496	TP UP MAX NORMAL	619	range	325	-	455	-	476	-	520	-	524	-	571
GJTL	1285	TP UP MAX NORMAL	1,606	range	1,099	-	1,235	-	1,256	-	1,359	-	1,413	-	1,482
GZCO	107	TP DOWN MAX NORMAL	92	range	95	-	105	-	106	-	114	-	119	-	124
HRUM	1500	TP UP MAX NORMAL	1,911	range	1,204	-	1,376	-	1,470	-	1,548	-	1,617	-	1,720
IATA	79	TP DOWN MAX NORMAL	63	range	63	-	72	-	76	-	81	-	84	-	90
ICBP	14200	TP DOWN MAX NORMAL	13,175	range	13,175	-	13,695	-	13,950	-	14,318	-	14,725	-	15,500
INAF	291	TP DOWN MAX NORMAL	244	range	244	-	275	-	278	-	313	-	348	-	0
INCO	3290	TP DOWN MAX NORMAL	2,573	range	2,750	-	2,940	-	3,173	-	3,308	-	3,675	-	3,807
INDF	7475	TP DOWN MAX NORMAL	6,566	range	6,953	-	7,200	-	7,339	-	7,560	-	7,725	-	7,920
INDY	429	TP DOWN MAX NORMAL	424	range	121	-	303	-	424	-	484	-	545	-	605
INKP	920	TP DOWN MAX NORMAL	767	range	767	-	850	-	876	-	935	-	986	-	1,020
INTP	21450	TP UP MAX NORMAL	23,546	range	18,244	-	20,475	-	20,676	-	21,499	-	21,893	-	22,523
ISAT	4265	TP UP MAX NORMAL	5,259	range	3,540	-	3,983	-	4,045	-	4,425	-	4,450	-	4,854
ISSP	226	TP DOWN MAX NORMAL	166	range	194	-	211	-	213	-	229	-	237	-	264
ITMG	17550	TP UP MAX NORMAL	18,688	range	16,250	-	16,740	-	17,063	-	17,670	-	17,875	-	18,600
JPFA	775	TP DOWN MAX NORMAL	641	range	650	-	732	-	750	-	824	-	900	-	915
JSMR	7150	TP DOWN MAX NORMAL	6,141	range	6,600	-	6,864	-	6,930	-	7,225	-	7,260	-	7,590
KAEF	1320	TP DOWN MAX NORMAL	1,022	range	1,168	-	1,220	-	1,314	-	1,342	-	1,460	-	1,464
KIJA	331	TP UP MAX NORMAL	411	range	258	-	294	-	316	-	331	-	348	-	368
KLBF	1845	TP UP MAX NORMAL	2,308	range	1,504	-	1,692	-	1,775	-	1,880	-	1,953	-	2,130
KRAS	426	TP DOWN MAX NORMAL	341	range	244	-	341	-	390	-	438	-	487	-	0
LPCK	11500	TP UP MAX NORMAL	12,478	range	10,850	-	11,160	-	11,393	-	11,780	-	11,935	-	12,400
LPKR	1305	TP UP MAX NORMAL	1,391	range	1,177	-	1,278	-	1,284	-	1,391	-	1,420	-	1,605
LPPF	18800	UP ABNORMAL	17,020	range	16,280	-	17,020	-	18,500	-	20,720	-	0	-	0
LSIP	1725	TP UP MAX NORMAL	2,132	range	1,362	-	1,556	-	1,640	-	1,751	-	1,804	-	1,945
MAIN	1630	TP DOWN MAX NORMAL	1,551	range	900	-	1,108	-	1,551	-	1,772	-	1,994	-	2,215
MAPI	4485	DOWN ABNORMAL	5,291	range	3,735	-	4,050	-	4,455	-	4,669	-	4,860	-	5,265
MDLN	500	TP DOWN MAX NORMAL	420	range	420	-	480	-	486	-	535	-	540	-	583
MEDC	3115	TP UP MAX NORMAL	3,348	range	2,833	-	3,040	-	3,090	-	3,348	-	3,420	-	3,800
META	190	TP DOWN MAX NORMAL	137	range	157	-	176	-	181	-	196	-	199	-	217
MLPL	950	TP UP MAX NORMAL	962	range	820	-	888	-	923	-	962	-	1,025	-	1,110
MNCN	2805	TP UP MAX NORMAL	3,543	range	2,212	-	2,528	-	2,725	-	2,844	-	2,998	-	3,160
MPPA	4065	TP DOWN MAX NORMAL	3,150	range	3,600	-	3,673	-	4,050	-	4,238	-	4,500	-	5,085
MYOR	28925	UP ABNORMAL	27,600	range	26,400	-	27,600	-	27,900	-	29,450	-	30,000	-	31,000
MYRX	750	TP DOWN MAX NORMAL	550	range	628	-	695	-	707	-	765	-	785	-	834
NIPS	610	TP UP MAX NORMAL	702	range	493	-	540	-	594	-	648	-	690	-	702
NRCA	1225	TP UP MAX NORMAL	1,508	range	805	-	1,127	-	1,160	-	1,276	-	1,288	-	1,392
PBRX	470	TP UP MAX NORMAL	606	range	396	-	446	-	466	-	495	-	513	-	559
PGAS	4805	TP UP MAX NORMAL	5,980	range	4,125	-	4,600	-	4,675	-	4,950	-	5,060	-	5,225
PNBN	1370	UP ABNORMAL	1,242	range	1,051	-	1,146	-	1,242	-	1,433	-	1,719	-	0
PNLF	326	TP DOWN MAX NORMAL	247	range	284	-	310	-	318	-	335	-	353	-	387
PTBA	10700	TP UP MAX NORMAL	11,673	range	10,150	-	10,200	-	10,658	-	10,800	-	11,165	-	11,400
PTPP	3760	TP UP MAX NORMAL	4,739	range	2,972	-	3,396	-	3,645	-	3,821	-	4,010	-	4,245
PWON	510	TP UP MAX NORMAL	636	range	452	-	489	-	509	-	538	-	565	-	587
RAJA	1520	TP UP MAX NORMAL	1,885	range	1,239	-	1,416	-	1,450	-	1,593	-	1,595	-	1,740
RALS	765	TP DOWN MAX NORMAL	574	range	656	-	705	-	738	-	776	-	820	-	846
ROTI	1225	TP UP MAX NORMAL	1,417	range	1,090	-	1,136	-	1,199	-	1,278	-	1,308	-	1,417
SCMA	3395	TP UP MAX NORMAL	4,095	range	2,828	-	3,150	-	3,232	-	3,465	-	3,636	-	3,780
SGRO	1880	TP UP MAX NORMAL	2,347	range	1,477	-	1,688	-	1,805	-	1,899	-	1,986	-	2,110
SIDO	565	TP UP MAX NORMAL	702	range	488	-	540	-	549	-	594	-	610	-	648
SILO	13425	TP UP MAX NORMAL	13,656	range	12,469	-	13,063	-	13,090	-	13,656	-	13,860	-	14,630
SIMP	690	TP UP MAX NORMAL	871	range	539	-	616	-	670	-	693	-	737	-	770
SMBR	351	TP UP MAX NORMAL	441	range	303	-	339	-	341	-	373	-	379	-	407
SMCB	1485	TP DOWN MAX NORMAL	1,404	range	900	-	1,003	-	1,404	-	1,604	-	1,805	-	2,005
SMGR	13550	TP UP MAX NORMAL	14,404	range	12,525	-	12,878	-	13,151	-	13,635	-	13,778	-	14,393
SMRA	1695	TP UP MAX NORMAL	2,061	range	1,504	-	1,585	-	1,692	-	1,744	-	1,880	-	1,902
SRIL	222	TP DOWN MAX NORMAL	189	range	189	-	192	-	216	-	243	-	266	-	270
SSIA	1115	TP UP MAX NORMAL	1,398	range	949	-	1,075	-	1,084	-	1,183	-	1,220	-	1,290
SSMS	1980	TP DOWN MAX NORMAL	1,428	range	1,766	-	1,836	-	1,926	-	2,040	-	2,087	-	2,408
SUGI	405	TP UP MAX NORMAL	517	range	344	-	387	-	398	-	430	-	438	-	478
TAXI	870	TP DOWN MAX NORMAL	665	range	760	-	810	-	855	-	878	-	950	-	1,013
TBIG	9300	TP DOWN MAX NORMAL	8,203	range	8,820	-	9,168	-	9,240	-	9,650	-	9,660	-	10,500
TBLA	645	TP DOWN MAX NORMAL	504	range	504	-	576	-	640	-	648	-	704	-	720
TELE	970	TP UP MAX NORMAL	1,196	range	840	-	920	-	945	-	1,012	-	1,050	-	1,104
TINS	960	TP UP MAX NORMAL	1,170	range	620	-	868	-	900	-	990	-	992	-	1,080
TLKM	2865	TP UP MAX NORMAL	3,601	range	2,416	-	2,718	-	2,770	-	3,020	-	3,047	-	3,324
TMPI	457	TP UP MAX NORMAL	576	range	378	-	426	-	443	-	473	-	487	-	532
TOTL	1005	TP DOWN MAX NORMAL	728	range	832	-	936	-	950	-	1,040	-	1,045	-	1,140
TRAM	64	DOWN ABNORMAL	82	range	57	-	59	-	63	-	68	-	74	-	82
TRIL	50	DOWN ABNORMAL	54	range	0	-	15	-	39	-	54	-	55	-	60
TRIS	362	TP DOWN MAX NORMAL	260	range	298	-	335	-	356	-	372	-	392	-	427
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	21550	TP DOWN MAX NORMAL	18,998	range	20,115	-	20,154	-	21,233	-	21,906	-	22,350	-	24,535
UNVR	39650	TP UP MAX NORMAL	43,125	range	37,500	-	38,119	-	39,375	-	40,125	-	41,250	-	43,125
VIVA	530	TP UP MAX NORMAL	647	range	468	-	498	-	527	-	548	-	585	-	598
WIIM	540	TP UP MAX NORMAL	670	range	448	-	512	-	515	-	567	-	576	-	618
WIKA	3410	TP DOWN MAX NORMAL	2,590	range	3,080	-	3,330	-	3,388	-	3,696	-	3,700	-	4,004
WSKT	1750	TP UP MAX NORMAL	2,184	range	1,448	-	1,629	-	1,680	-	1,810	-	1,848	-	2,016
WTON	1225	TP UP MAX NORMAL	1,541	range	1,008	-	1,152	-	1,185	-	1,296	-	1,304	-	1,422
IHSG	5438.656	TP UP MAX NORMAL	5,591	range	5,350	-	5,431	-	5,432	-	5,511	-	5,515	-	5,591