LIST SLL/T/H 20150306

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,300	26,375	25,740	25,260	25,375	1	0	25,975	0
ABBA	59	59	59	59	62	1	59	0	69
ABDA	6,625	6,620	6,632	6,635	6,644	0	6,625	0	0
ABMM	2,950	2,950	2,958	2,980	2,950	0	2,950	0	0
ACES	825	830	825	822	840	1	825	0	855
ACST	5,650	5,790	5,581	5,490	5,638	1	0	0	0
ADES	1,370	1,375	1,373	1,372	1,381	1	1,373	0	1400
ADHI	3,290	3,346	3,346	3,341	3,457	0	3,320	0	3540
ADMF	6,675	6,675	6,640	6,555	6,699	0	0	6,640	6950
ADMG	147	148	147	146	149	0	0	0	154
ADRO	1,005	1,029	995	979	994	0	0	995	0
AGRO	100	102	101	100	103	1	0	0	0
AGRS	139	143	138	134	140	1	0	138	0
AHAP	210	210	210	210	210	0	0	210	0
AIMS	350	332	346	338	360	0	0	346	390
AISA	2,225	2,267	2,230	2,207	2,243	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	839	840	840	0	0	839	0
AKRA	5,075	5,110	5,002	4,928	4,936	1	0	5,000	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	720	720	720	719	720	0	0	719	730
ALKA	900	900	900	900	900	0	0	0	0
ALMI	246	245	245	244	247	1	0	245	0
ALTO	352	355	353	352	355	1	0	0	357
AMAG	237	237	236	235	237	0	0	236	0
AMFG	7,600	7,775	7,787	7,765	8,096	0	7,787	0	8400
AMRT	470	470	469	466	474	1	0	0	0
ANJT	1,170	1,170	1,171	1,170	1,172	0	0	0	0
ANTM	1,005	1,011	1,003	999	1,018	0	0	1,003	1065
APEX	3,350	3,325	3,319	3,275	3,313	0	0	3,325	0
APIC	550	551	547	543	548	1	0	547	0
APII	325	321	345	352	372	0	325	0	395
APLI	71	75	73	72	75	1	0	0	77
APLN	450	454	455	454	464	0	455	0	475
APOL	66	67	66	64	68	0	0	66	71
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	425	424	423	420	419	1	0	425	0
ARNA	920	928	934	924	957	0	930	0	970
ARTA	221	220	222	218	223	0	0	218	280
ARTI	87	90	89	87	92	0	89	0	103
ASBI	585	585	585	574	585	0	0	574	0
ASDM	995	995	995	995	995	0	995	0	0
ASGR	1,900	1,917	1,919	1,934	1,969	1	1,915	0	2050
ASII	7,850	8,015	7,902	7,850	8,050	1	7,902	0	8175
ASJT	300	300	299	293	303	0	0	299	309
ASMI	670	667	667	662	669	1	0	0	680
ASRI	610	631	633	634	675	0	625	0	700
ASRM	1,150	1,140	1,165	1,165	1,188	0	0	1,150	0
ASSA	185	186	188	185	209	1	188	0	222
ATPK	180	180	179	174	186	0	0	179	193
AUTO	3,650	3,676	3,673	3,657	3,721	0	0	0	3900
BABP	100	98	93	86	89	1	0	92	0
BACA	132	128	123	118	122	1	0	123	0
BAEK	2,100	2,100	2,099	2,100	2,100	1	0	2,099	0
BAJA	235	237	235	234	239	0	0	234	244
BALI	2,050	2,077	2,056	2,068	2,050	1	0	0	0
BAPA	50	50	50	50	50	1	0	0	0
BATA	1,120	1,120	1,120	1,120	1,120	0	0	1,120	0
BAYU	985	985	993	985	1,004	0	985	0	1065
BBCA	14,500	14,705	14,357	14,255	14,283	1	0	14,475	0
BBKP	770	775	781	777	795	0	770	0	805
BBLD	1,000	1,000	978	939	930	1	0	1,000	0
BBMD	1,595	1,596	1,594	1,594	1,592	0	0	1,595	0
BBNI	6,675	6,715	6,732	6,710	6,937	0	6,725	6,650	7075
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	12,850	12,870	12,849	12,810	12,967	1	0	0	13050
BBRM	170	172	170	170	176	1	0	170	0
BBTN	1,155	1,170	1,117	1,086	1,085	1	0	1,135	0
BBYB	97	97	98	97	103	0	98	0	109
BCAP	1,600	1,538	1,449	1,364	1,363	1	0	1,430	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	745	788	769	764	789	0	769	0	0
BDMN	4,765	4,803	4,770	4,701	4,762	0	0	0	0
BEKS	67	68	67	66	69	0	67	0	71
BEST	680	687	683	680	705	0	683	0	725
BFIN	2,600	2,640	2,666	2,680	2,696	0	2,600	0	2800
BHIT	342	347	337	332	331	1	0	0	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	279	275	279	0	0	280	0
BIPI	107	109	108	107	112	1	0	107	118
BIPP	89	89	89	87	89	1	0	89	95
BIRD	10,500	10,525	10,560	10,485	10,837	0	10,560	0	10950
BISI	1,230	1,284	1,181	1,118	1,126	1	0	1,225	0
BJBR	970	990	975	970	987	1	975	0	0
BJTM	540	551	545	542	553	0	545	0	0
BKDP	101	101	101	100	101	0	0	101	104
BKSL	133	135	136	136	146	1	135	0	152
BKSW	430	436	424	422	412	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	338	338	338	338	338	0	0	0	0
BMRI	11,825	11,970	11,878	11,845	11,999	1	11,878	0	12300
BMSR	152	152	152	152	152	1	0	0	0
BMTR	1,890	1,972	1,940	1,956	1,992	0	1,940	0	2050
BNBA	161	161	161	161	161	0	0	161	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	815	822	808	795	804	1	0	805	0
BNII	203	213	203	201	205	1	0	0	0
BNLI	1,600	1,625	1,613	1,598	1,633	1	1,613	0	1650
BORN	50	51	50	50	50	1	50	0	52
BPFI	550	550	550	550	550	1	550	0	0
BPII	1,400	1,400	1,400	1,400	1,400	0	0	0	0
BRAM	5,000	4,842	4,699	4,541	4,492	1	0	4,800	8150
BRAU	81	86	82	80	85	1	0	80	97
BRMS	198	209	208	207	225	0	206	0	250
BRNA	675	674	676	673	686	1	676	0	730
BRPT	287	289	291	289	294	0	289	0	306
BSDE	2,140	2,175	2,160	2,160	2,190	1	2,160	0	2230
BSIM	406	411	400	397	395	1	0	0	0
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,565	2,565	2,565	2,565	2,565	0	0	0	0
BTEK	1,200	1,203	1,202	1,202	1,209	0	1,202	0	1215
BTEL	50	50	50	50	50	0	0	0	0
BTON	535	527	538	531	569	0	535	0	0
BTPN	4,220	4,192	4,197	4,158	4,262	1	0	4,197	4400
BUDI	100	102	101	101	102	1	0	0	107
BULL	50	50	50	50	50	0	0	0	0
BUMI	95	100	95	91	96	0	0	91	103
BUVA	520	529	530	525	546	0	530	0	565
BVIC	120	120	120	119	121	0	0	0	0
BWPT	364	365	363	360	366	0	0	363	374
BYAN	7,600	7,605	7,578	7,595	7,582	1	0	0	7650
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,211	1,201	1,201	1,204	1	0	0	0
CEKA	1,455	1,493	1,421	1,395	1,355	0	0	1,455	0
CENT	195	195	195	195	195	0	0	0	0
CFIN	405	406	408	407	412	1	0	0	425
CINT	359	364	358	357	358	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	153	161	151	148	150	1	0	153	0
CLPI	775	782	776	766	793	1	776	0	800
CMNP	2,710	2,744	2,717	2,691	2,731	0	0	2,691	3200
CMPP	130	133	125	120	126	1	0	128	135
CNKO	105	109	106	105	109	1	106	0	115
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,225	17,225	17,226	17,225	17,225	0	0	0	0
COWL	630	637	627	621	632	1	0	627	0
CPGT	83	84	83	80	89	0	0	80	97
CPIN	3,795	3,819	3,802	3,786	3,825	0	0	0	3865
CPRO	115	116	112	109	113	1	0	112	0
CSAP	488	515	519	520	557	0	500	0	605
CTBN	5,700	5,730	5,653	5,640	5,586	1	0	5,700	0
CTRA	1,420	1,455	1,450	1,442	1,505	0	1,450	0	1585
CTRP	710	718	721	720	749	0	715	0	780
CTRS	2,925	2,969	2,949	2,939	3,016	1	2,940	0	0
CTTH	73	73	73	71	75	1	0	73	82
DAJK	745	768	736	705	731	0	0	740	785
DART	745	745	744	734	744	0	0	745	0
DEFI	1,400	1,398	1,399	1,400	1,402	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	168	171	171	171	176	0	171	0	180
DILD	550	564	565	565	588	0	565	0	610
DKFT	397	397	397	397	397	0	0	0	0
DLTA	268,000	278,800	278,651	279,400	285,000	0	0	265,000	315000
DNAR	154	163	159	157	162	0	0	0	0
DNET	935	935	933	926	934	0	0	933	940
DOID	159	167	155	146	153	1	0	155	0
DPNS	347	344	336	333	327	1	0	347	0
DSFI	157	161	160	159	168	0	160	0	190
DSNG	4,425	4,458	4,400	4,379	4,399	1	0	0	0
DSSA	12,900	12,960	12,925	12,940	12,936	0	12,900	0	0
DUTI	5,300	5,310	5,284	5,280	5,262	0	0	5,300	0
DVLA	1,450	1,533	1,471	1,476	1,509	0	0	0	1550
DYAN	117	119	119	117	124	1	0	0	142
ECII	1,580	1,686	1,585	1,563	1,577	1	0	0	0
EKAD	505	520	515	510	528	0	515	0	540
ELSA	595	596	577	562	581	1	0	577	610
ELTY	50	50	50	50	50	0	0	0	0
EMDE	110	115	115	114	119	0	115	0	125
EMTK	12,450	12,590	11,805	10,945	11,250	0	0	0	0
ENRG	95	97	96	94	98	0	0	94	103
EPMT	2,850	2,850	2,850	2,850	2,850	0	0	2,850	0
ERAA	1,080	1,088	1,086	1,072	1,126	0	1,086	0	1175
ERTX	785	785	785	785	785	1	0	0	0
ESSA	2,540	2,539	2,542	2,518	2,581	0	2,540	0	0
ESTI	200	200	200	200	200	0	0	0	0
ETWA	181	189	182	181	186	0	181	0	205
EXCL	4,545	4,596	4,622	4,624	4,773	0	4,585	0	5225
FAST	1,460	1,458	1,475	1,454	1,566	0	1,465	0	1620
FASW	1,635	1,639	1,639	1,640	1,650	0	1,635	0	1655
FISH	1,720	1,720	1,720	1,720	1,720	0	0	0	0
FMII	454	454	454	454	454	0	0	0	0
FORU	730	721	705	674	687	0	0	705	740
FPNI	89	91	91	92	92	0	89	0	0
FREN	74	75	76	75	79	0	74	0	82
GAMA	50	50	50	50	50	0	0	0	0
GDST	88	89	89	86	93	0	89	0	97
GDYR	16,300	16,300	16,285	16,300	16,248	1	0	16,300	0
GEMA	320	324	324	321	324	0	320	0	0
GEMS	1,900	1,900	1,903	1,900	1,900	0	0	0	0
GGRM	54,275	55,225	54,348	53,855	54,762	0	0	53,855	56600
GIAA	530	531	530	522	543	0	0	530	560
GJTL	1,340	1,343	1,345	1,345	1,386	0	1,345	0	1515
GLOB	1,250	1,196	1,147	1,064	1,099	0	0	1,100	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,460	6,489	6,280	6,515	0	0	6,489	7000
GOLD	303	303	303	303	303	1	0	303	0
GOLL	183	187	186	183	194	0	186	0	210
GPRA	283	282	284	277	289	0	283	0	299
GREN	195	199	196	193	199	1	196	0	203
GSMF	104	126	111	102	111	1	0	0	0
GTBO	260	260	260	260	260	0	260	0	0
GWSA	172	176	174	175	178	1	0	0	183
GZCO	122	127	121	118	122	1	0	0	0
HADE	50	51	50	50	51	1	50	0	52
HDFA	210	210	210	210	210	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,850	1,869	1,869	1,813	1,934	0	0	1,813	2100
HEXA	3,475	3,517	3,555	3,557	3,662	0	3,510	0	3725
HITS	700	700	700	700	701	0	700	0	705
HMSP	65,700	66,040	65,599	65,480	65,390	0	0	0	0
HOME	262	282	276	274	293	0	276	0	300
HOTL	141	142	141	139	142	1	0	141	144
HRUM	1,620	1,622	1,618	1,603	1,644	1	0	0	1710
IATA	85	85	83	82	84	1	0	83	0
IBFN	308	311	303	300	301	1	0	0	0
IBST	3,000	3,000	3,000	3,000	3,000	1	3,000	0	0
ICBP	14,375	14,905	14,425	14,295	14,403	1	0	0	0
ICON	448	448	448	448	448	0	448	0	0
IGAR	299	319	306	296	316	0	306	0	0
IHSG	5,451	5,487	5,453	5,450	5,465	1	0	0	0
IIKP	2,150	2,150	2,142	2,120	2,134	0	0	2,150	0
IKAI	103	108	104	103	107	1	104	0	120
IKBI	1,045	1,045	1,045	1,045	1,045	0	0	0	1050
IMAS	4,000	4,000	3,998	4,000	4,001	1	0	3,998	0
IMJS	450	459	460	437	464	0	455	0	0
IMPC	6,750	6,770	6,797	6,775	6,922	1	6,750	6,550	7100
INAF	319	328	322	324	332	1	322	0	348
INAI	370	368	366	350	365	0	0	370	0
INCI	262	262	259	261	255	1	0	262	0
INCO	3,415	3,450	3,427	3,440	3,484	0	3,427	0	3650
INDF	7,450	7,505	7,434	7,395	7,450	1	0	0	0
INDR	890	890	887	890	896	1	0	0	0
INDS	1,200	1,241	1,205	1,196	1,236	0	1,200	0	1300
INDX	480	484	481	480	487	0	481	0	500
INDY	468	478	469	462	470	0	0	462	485
INKP	935	935	948	924	1,020	0	0	924	1095
INPC	78	77	78	77	80	0	0	0	0
INPP	292	304	306	321	328	1	0	0	0
INRU	780	780	827	840	868	0	0	0	0
INTA	256	257	258	256	259	0	256	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,900	24,245	23,980	23,895	24,181	1	0	0	24325
INVS	117	117	117	117	117	1	0	0	0
IPOL	112	114	113	112	117	0	113	0	120
ISAT	4,100	4,170	4,108	4,084	4,126	1	0	0	0
ISSP	231	224	214	204	210	1	0	214	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	16,900	17,445	17,091	16,860	17,318	1	17,091	0	18600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	356	355	357	353	360	0	0	353	385
JECC	2,950	2,950	2,950	2,950	2,950	0	0	0	0
JIHD	995	995	993	981	992	0	0	995	0
JKON	1,000	1,000	1,002	1,000	1,004	0	0	0	0
JKSW	91	93	92	91	100	0	0	91	110
JPFA	870	887	873	865	889	0	0	0	915
JPRS	239	241	238	235	241	1	0	0	248
JRPT	1,190	1,189	1,193	1,162	1,197	0	0	1,162	0
JSMR	7,050	7,145	7,086	7,060	7,129	0	7,086	0	7225
JSPT	750	750	750	750	750	0	0	0	0
JTPE	336	338	339	339	342	0	337	0	354
KAEF	1,375	1,392	1,387	1,395	1,427	1	1,387	0	1460
KARW	485	482	488	481	504	0	485	0	525
KBLI	140	143	140	138	139	1	0	0	0
KBLM	142	149	141	138	142	1	0	0	164
KBLV	2,520	2,595	2,521	2,483	2,630	1	2,521	0	2790
KBRI	51	52	51	51	53	1	0	51	55
KDSI	425	485	422	406	402	1	0	0	0
KIAS	138	138	139	133	140	0	138	0	0
KICI	280	280	280	280	280	0	0	280	0
KIJA	352	357	353	350	362	1	353	0	368
KKGI	1,035	1,038	1,032	1,018	1,032	0	0	1,032	1050
KLBF	1,805	1,843	1,818	1,809	1,828	0	0	0	1870
KOBX	155	155	153	150	155	1	0	153	164
KOIN	400	394	406	406	418	0	400	0	440
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,405	1,414	1,404	1,401	1,408	1	0	0	1425
KRAH	1,110	1,131	1,127	1,124	1,154	1	1,127	0	0
KRAS	465	465	464	463	469	1	0	464	479
KREN	500	499	500	498	502	1	0	500	520
LAMI	292	295	291	286	292	0	0	291	297
LAPD	50	50	50	50	50	0	0	0	0
LCGP	570	570	570	564	570	0	0	570	0
LEAD	2,315	2,301	2,067	1,911	1,931	1	0	2,115	0
LINK	6,075	6,215	5,984	5,905	5,998	1	0	0	0
LION	10,500	10,500	10,459	10,500	10,380	1	0	10,500	0
LMAS	50	50	50	50	50	0	50	0	0
LMPI	190	192	190	183	191	0	0	190	198
LMSH	8,825	8,825	8,773	8,560	8,798	1	0	8,825	0
LPCK	11,800	11,955	11,761	11,685	11,984	1	0	0	0
LPGI	4,750	4,750	4,750	4,750	4,750	1	0	0	0
LPIN	6,175	6,175	6,175	6,175	6,175	0	0	0	0
LPKR	1,145	1,167	1,156	1,153	1,176	1	1,156	0	0
LPLI	665	694	669	665	681	1	669	0	0
LPPF	17,950	18,230	17,752	17,540	17,954	1	0	0	0
LPPS	224	229	225	224	230	1	225	0	0
LRNA	140	142	142	138	155	0	0	138	189
LSIP	1,910	1,936	1,897	1,883	1,887	1	0	0	0
LTLS	720	734	731	727	758	0	730	710	825
MAGP	50	50	50	50	50	1	0	0	51
MAIN	2,065	2,087	2,082	2,079	2,124	0	2,082	0	2185
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,350	5,580	5,417	5,385	5,523	0	5,417	0	5700
MASA	320	324	331	326	350	0	320	0	370
MAYA	1,825	1,834	1,729	1,665	1,647	1	0	1,735	0
MBAP	1,300	1,310	1,306	1,306	1,309	1	1,305	0	0
MBSS	850	851	820	799	815	1	0	820	0
MBTO	179	189	184	186	191	1	179	0	0
MCOR	275	273	266	260	258	1	0	267	0
MDIA	3,600	3,600	3,580	3,540	3,595	0	0	3,600	0
MDLN	535	540	548	551	580	1	540	0	600
MDRN	630	678	639	628	648	1	0	0	0
MEDC	2,860	2,988	2,942	2,901	3,002	0	2,942	0	3075
MEGA	2,000	2,006	1,994	1,984	1,984	1	0	2,000	0
MERK	145,000	145,040	144,930	145,080	145,216	1	0	0	146000
META	192	195	193	191	194	0	0	0	195
MFIN	980	986	977	976	987	1	0	977	1040
MFMI	339	341	346	348	352	0	339	0	359
MGNA	92	96	91	90	90	1	0	0	0
MICE	352	354	352	350	354	1	0	0	0
MIDI	665	659	662	667	661	1	0	0	700
MIRA	50	51	50	50	51	1	0	0	0
MITI	159	162	158	150	159	0	0	0	0
MKPI	15,300	15,300	15,300	15,300	15,300	0	0	0	0
MLBI	10,150	10,330	10,278	10,260	10,462	0	10,200	0	11675
MLIA	630	641	630	632	652	1	0	0	670
MLPL	945	966	934	917	933	1	0	0	0
MLPT	1,050	1,044	1,038	1,027	1,037	1	0	1,038	0
MNCN	3,015	3,097	3,077	3,066	3,131	0	3,077	0	0
MPMX	900	902	889	881	918	1	0	0	940
MPPA	4,065	4,371	4,217	4,198	4,396	0	4,217	0	0
MRAT	295	296	294	292	296	0	0	294	311
MREI	3,250	3,249	3,266	3,250	3,279	1	3,250	0	0
MSKY	1,715	1,717	1,715	1,702	1,728	0	0	1,702	1750
MTDL	630	643	638	634	659	0	638	0	670
MTFN	251	254	246	243	243	1	0	0	0
MTLA	437	439	436	434	439	0	0	436	450
MTSM	690	690	690	690	690	0	0	0	0
MYOH	488	494	485	477	487	0	0	0	0
MYOR	24,525	24,695	24,508	24,440	24,551	1	0	0	24975
MYRX	750	754	752	749	757	1	752	0	0
MYRXP	63	67	64	62	67	0	0	62	71
MYTX	106	109	107	105	112	1	0	0	118
NAGA	190	190	189	190	190	1	0	190	0
NELY	163	163	163	163	163	0	0	0	0
NIKL	129	132	129	127	130	1	0	129	0
NIPS	575	566	564	552	567	1	0	564	595
NIRO	223	223	223	220	227	0	0	223	239
NISP	1,370	1,425	1,364	1,339	1,350	1	0	1,360	0
NOBU	720	725	730	725	742	0	720	0	750
NRCA	1,325	1,325	1,344	1,327	1,409	0	1,330	1,300	1475
OCAP	575	575	575	575	575	1	0	0	0
OKAS	105	103	104	102	106	1	0	104	108
OMRE	340	340	340	340	340	0	0	0	0
PADI	700	721	693	678	679	1	0	0	0
PALM	510	512	503	497	498	1	0	505	0
PANR	497	498	495	494	496	1	0	0	0
PANS	4,750	4,785	4,798	4,705	4,856	0	0	4,705	4960
PBRX	493	496	489	486	484	1	0	0	0
PDES	180	180	180	180	180	0	0	0	0
PEGE	210	206	204	202	201	1	0	210	0
PGAS	5,275	5,360	5,290	5,230	5,374	0	0	5,230	5500
PGLI	98	98	96	92	95	0	0	98	0
PICO	149	149	148	148	145	0	0	149	0
PJAA	2,630	2,616	2,626	2,577	2,679	0	0	2,626	2720
PKPK	72	75	73	72	74	0	0	72	77
PLAS	1,590	1,608	1,593	1,590	1,603	1	0	0	0
PLIN	2,265	2,559	2,524	2,494	2,663	0	0	0	0
PNBN	1,100	1,113	1,094	1,075	1,081	1	0	0	0
PNBS	197	199	196	193	194	1	0	0	0
PNIN	740	745	740	738	740	1	0	0	0
PNLF	304	306	301	299	302	1	0	0	0
PNSE	475	467	482	463	512	0	475	0	685
POLY	88	91	89	88	91	1	89	0	104
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	195	195	194	190	196	1	0	194	219
PSAB	575	589	576	571	581	1	0	0	0
PSDN	141	139	138	138	137	1	0	0	0
PSKT	710	746	758	731	773	0	710	0	850
PTBA	10,825	11,205	10,817	10,730	10,824	0	0	0	11600
PTIS	1,000	1,000	993	1,000	992	1	0	1,000	0
PTPP	3,980	3,996	3,992	3,971	4,064	0	3,980	0	4130
PTRO	810	820	821	819	838	0	820	0	880
PTSN	84	86	88	88	92	0	84	0	0
PTSP	6,650	6,670	6,619	6,610	6,574	1	0	0	0
PUDP	430	434	424	422	415	0	0	430	0
PWON	520	537	531	528	552	1	531	0	565
PYFA	133	135	134	133	138	1	134	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	970	973	970	969	971	1	970	0	0
RAJA	1,620	1,666	1,638	1,617	1,693	0	1,638	0	1710
RALS	735	740	723	709	740	0	0	723	765
RANC	381	392	382	382	390	1	0	0	0
RBMS	91	91	91	89	93	0	0	89	95
RDTX	5,300	5,300	5,300	5,300	5,300	0	0	0	0
RELI	650	650	650	650	650	0	0	0	0
RICY	169	169	168	165	169	1	0	168	179
RIGS	255	247	244	232	240	0	0	244	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	520	521	511	508	503	1	0	520	0
RODA	463	463	463	463	463	0	0	0	0
ROTI	1,245	1,269	1,241	1,218	1,257	0	0	1,241	1300
RUIS	228	231	228	225	227	0	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,855	2,861	2,858	2,853	2,873	0	2,858	0	2880
SCBD	2,505	2,505	2,505	2,505	2,505	1	0	0	0
SCCO	3,925	3,951	3,940	3,943	3,946	0	0	0	0
SCMA	3,660	3,587	3,635	3,563	3,788	1	0	3,635	4040
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	500	505	501	497	501	0	0	497	510
SDPC	86	88	87	87	88	0	87	0	0
SDRA	1,000	1,040	1,065	1,080	1,096	0	1,000	0	0
SGRO	2,055	2,079	2,056	2,038	2,070	1	0	0	0
SHID	345	345	344	346	346	1	0	0	0
SIAP	380	395	388	380	400	0	388	0	406
SIDO	585	584	582	575	590	1	0	582	610
SILO	12,500	12,410	12,312	12,115	12,285	0	0	12,312	0
SIMA	121	128	123	121	130	1	122	0	0
SIMP	735	752	735	732	740	1	0	0	0
SIPD	540	564	537	526	532	1	0	0	0
SKBM	960	959	957	964	951	1	0	0	0
SKLT	320	320	320	320	320	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,425	6,465	6,550	6,430	6,657	0	6,425	0	6850
SMBR	367	369	367	365	372	0	0	0	376
SMCB	1,865	1,877	1,882	1,875	1,923	0	1,865	1,850	1975
SMDM	154	156	152	149	153	0	0	154	0
SMDR	10,000	10,175	10,108	10,005	10,201	0	10,075	0	10450
SMGR	14,900	14,900	14,891	14,815	15,023	1	0	0	15150
SMMA	4,500	4,500	4,278	4,200	4,060	1	0	0	0
SMMT	2,000	1,999	2,001	1,992	2,007	0	2,000	0	2015
SMRA	1,725	1,786	1,773	1,771	1,829	1	1,773	0	1880
SMRU	333	335	331	323	332	1	0	331	340
SMSM	4,600	4,651	4,668	4,584	4,849	0	0	4,584	5150
SOBI	2,150	2,170	2,184	2,190	2,198	0	0	0	2200
SOCI	605	607	585	565	574	0	0	595	620
SONA	3,950	3,950	3,951	3,950	3,950	0	0	0	0
SPMA	197	194	194	191	194	1	0	194	200
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	320,000	320,000	319,870	320,000	320,000	1	0	0	0
SQMI	1,590	1,590	1,589	1,590	1,594	1	0	0	0
SRAJ	219	218	218	216	220	1	0	0	224
SRIL	168	165	160	154	159	1	0	160	0
SRSN	50	50	50	50	50	1	50	0	0
SRTG	4765	4,789	4,812	4,839	4,863	0	4,765	0	4950
SSIA	1285	1,306	1,300	1,291	1,333	1	1,300	0	0
SSMS	1,990	2,011	1,976	1,972	1,977	1	0	0	0
SSTM	95	97	96	95	99	0	96	0	101
STAR	51	51	51	50	51	0	0	51	0
STTP	2,950	2,950	2,949	2,950	2,948	1	0	2,950	0
SUGI	411	418	415	411	417	0	415	0	0
SULI	56	57	56	55	57	0	0	55	59
SUPR	9,075	9,145	9,007	8,915	8,919	1	0	9,007	0
TALF	500	512	498	488	494	0	0	500	0
TARA	451	451	447	444	446	1	0	446	0
TAXI	835	889	853	837	909	0	0	820	1020
TBIG	9,250	9,325	9,229	9,105	9,191	0	0	0	9450
TBLA	715	718	699	685	691	1	0	695	0
TBMS	8,050	8,050	8,051	8,050	8,050	0	0	0	0
TCID	18,100	18,100	18,063	18,040	18,072	1	0	18,100	0
TELE	965	967	966	958	984	0	966	0	1010
TFCO	895	895	895	895	895	0	0	0	0
TGKA	2,500	2,500	2,485	2,500	2,440	1	0	2,500	0
TIFA	209	211	211	205	215	1	209	0	230
TINS	1,045	1,033	1,017	998	1,018	0	0	1,017	1090
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	76	76	76	73	76	0	0	73	78
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	830	836	831	828	837	1	0	828	850
TLKM	2,910	2,940	2,925	2,920	2,967	1	2,925	0	3020
TMAS	1,900	1,935	1,904	1,869	1,927	0	0	1,869	2060
TMPI	464	466	466	465	469	0	466	0	472
TMPO	112	117	113	113	117	1	113	0	122
TOBA	880	883	880	861	884	0	0	880	890
TOTL	1,045	1,080	1,070	1,071	1,097	0	1,070	0	1125
TOTO	3,990	3,948	3,978	3,938	4,037	0	0	3,978	4600
TOWR	3,980	3,969	3,887	3,785	3,798	0	0	3,800	0
TPIA	3,030	3,030	3,027	3,030	3,024	0	0	0	0
TPMA	360	359	361	362	362	1	360	0	0
TRAM	67	73	71	70	81	0	71	0	104
TRIL	50	50	50	50	50	1	0	0	51
TRIM	64	64	63	62	64	0	0	63	0
TRIO	1,350	1,458	1,431	1,442	1,568	0	1,431	1,255	0
TRIS	364	366	365	364	367	1	365	0	372
TRST	368	369	354	350	347	1	0	368	385
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,500	2,524	2,523	2,518	2,580	0	2,523	0	2635
TURI	715	717	711	707	709	1	0	715	0
ULTJ	3,990	3,997	3,997	3,990	4,037	0	3,997	0	4090
UNIC	1,650	1,660	1,637	1,629	1,613	0	0	1,650	0
UNIT	308	323	325	325	325	0	308	0	350
UNSP	50	50	50	50	50	0	0	0	0
UNTR	21,775	22,235	21,459	21,175	21,004	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	36,250	36,620	36,178	35,995	36,454	1	0	0	0
VICO	112	115	114	113	118	0	114	0	121
VIVA	535	540	537	531	555	1	537	0	585
VOKS	800	780	767	750	752	0	0	767	0
VRNA	112	111	103	97	97	1	0	105	0
WAPO	67	67	67	67	69	0	0	0	73
WEHA	251	251	250	248	251	1	0	250	254
WICO	91	92	92	91	95	1	0	0	104
WIIM	565	571	563	556	566	1	0	0	580
WIKA	3,515	3,575	3,572	3,574	3,669	0	3,555	0	3700
WINS	650	645	625	599	624	1	0	625	0
WOMF	135	136	136	134	138	1	0	134	188
WSKT	1,795	1,814	1,804	1,792	1,831	0	0	1,792	1860
WTON	1,375	1,382	1,385	1,380	1,411	0	0	1,365	1435
XCID	93	92	95	95	98	0	94	0	102
XIIC	1,024	1,024	1,022	1,020	1,020	1	0	1,024	0
XIIF	579	580	578	577	576	1	0	577	0
XIIT	495	497	495	495	496	1	495	0	0
XIJI	728	734	728	729	727	1	728	0	0
XISI	370	372	371	371	372	1	370	0	0
XISR	317	317	317	316	316	1	0	317	0
YPAS	500	500	500	500	500	0	0	0	0
YULE	62	62	62	62	62	0	0	0	0
ZBRA	151	156	150	146	150	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )