LIST SLL/T/H 20150319

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,625	26,360	25,910	25,700	26,296	1	25,910	0	0
ABBA	56	61	58	58	60	0	58	0	64
ABDA	6,200	6,110	6,334	6,385	6,540	0	6,200	0	0
ABMM	2,800	2,800	2,807	2,800	2,815	0	2,800	0	0
ACES	730	782	769	771	808	0	769	0	855
ACST	5,350	5,415	5,248	5,095	5,289	1	0	5,248	5975
ADES	1,375	1,367	1,376	1,374	1,389	1	1,375	0	1420
ADHI	3,215	3,189	3,163	3,085	3,192	0	0	3,163	3475
ADMF	6,475	6,520	6,519	6,470	6,603	0	6,475	0	6700
ADMG	137	138	139	137	146	0	0	136	161
ADRO	955	960	959	951	980	0	0	951	1035
AGRO	102	104	102	101	102	1	0	102	0
AGRS	158	164	155	151	157	1	0	0	0
AHAP	215	218	212	209	209	1	0	215	0
AIMS	355	346	355	358	367	0	355	0	0
AISA	2,220	2,214	2,196	2,175	2,212	1	0	2,196	2300
AKKU	305	305	305	305	305	0	0	0	0
AKPI	740	735	751	743	771	0	0	0	0
AKRA	5,025	5,065	5,041	5,028	5,140	1	5,041	0	5200
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	728	727	723	727	0	0	727	0
ALKA	900	900	900	900	900	0	0	0	0
ALMI	250	250	247	244	246	1	0	250	260
ALTO	349	351	350	349	353	0	350	0	356
AMAG	235	237	234	233	237	0	0	0	0
AMFG	7,350	7,350	7,359	7,260	7,449	0	0	7,260	8150
AMRT	470	470	466	456	473	1	0	466	505
ANJT	1,170	1,170	1,170	1,170	1,170	0	0	0	0
ANTM	950	957	961	957	985	0	955	0	1020
APEX	3,325	3,315	3,312	3,305	3,313	0	0	3,325	3350
APIC	535	539	538	534	544	0	0	534	555
APII	350	339	332	321	325	0	0	332	380
APLI	82	84	78	75	76	1	0	79	0
APLN	422	424	419	409	422	0	0	419	466
APOL	67	70	69	69	75	1	69	0	78
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	413	404	416	414	430	1	413	0	0
ARNA	835	884	847	841	883	0	0	0	960
ARTA	222	222	222	222	222	0	0	222	0
ARTI	88	91	88	87	89	0	88	0	0
ASBI	600	594	590	572	586	0	0	0	0
ASDM	995	995	995	995	995	0	0	0	0
ASGR	1,950	1,976	1,935	1,906	1,934	1	0	1,935	2020
ASII	7,975	8,040	7,959	7,890	8,007	1	0	7,959	8075
ASJT	285	294	291	289	299	0	291	0	309
ASMI	680	682	676	671	673	1	0	680	0
ASRI	570	589	574	557	580	0	0	557	675
ASRM	1,100	1,076	1,065	1,040	1,046	0	0	1,065	1200
ASSA	181	182	176	168	177	0	0	176	214
ATPK	180	180	180	176	181	0	0	180	0
AUTO	3,460	3,523	3,535	3,539	3,632	0	0	0	3700
BABP	94	96	93	92	97	1	0	93	106
BACA	167	173	162	157	160	1	0	164	0
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	227	228	224	220	228	0	0	224	239
BALI	2,500	2,510	2,431	2,400	2,383	1	0	2,490	0
BAPA	50	50	50	50	50	1	0	0	51
BATA	1,100	1,098	1,098	1,062	1,105	0	0	1,098	1155
BAYU	1,000	992	988	974	995	0	0	1,000	0
BBCA	14,225	14,280	14,191	14,085	14,360	0	0	14,191	14675
BBKP	745	744	750	741	762	0	745	0	795
BBLD	925	925	924	925	914	0	0	925	0
BBMD	1,570	1,570	1,573	1,573	1,575	0	1,570	0	0
BBNI	6,950	6,995	6,871	6,750	6,837	1	0	6,850	0
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	12,975	12,985	12,915	12,745	12,998	0	0	12,915	13100
BBRM	171	168	173	174	176	1	171	0	0
BBTN	1,110	1,132	1,125	1,123	1,149	1	1,125	0	1165
BBYB	94	96	95	94	98	1	95	0	105
BCAP	1,780	1,794	1,772	1,764	1,788	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	770	791	770	757	771	0	0	0	810
BDMN	4,615	4,646	4,641	4,612	4,768	0	4,641	0	4925
BEKS	66	66	66	64	67	0	0	66	70
BEST	655	663	656	640	666	0	0	640	710
BFIN	2,600	2,600	2,602	2,598	2,608	0	0	2,598	2700
BHIT	310	314	313	309	327	1	0	309	349
BIMA	700	700	700	700	700	0	0	0	0
BINA	283	287	283	279	281	0	0	0	0
BIPI	101	106	102	101	106	1	102	0	113
BIPP	86	86	86	86	88	1	86	0	89
BIRD	9,500	9,730	9,810	9,715	10,247	0	0	9,100	10900
BISI	1,375	1,350	1,322	1,285	1,324	1	0	1,322	0
BJBR	945	966	954	947	973	1	954	0	1005
BJTM	525	534	526	522	538	0	0	522	555
BKDP	100	101	100	100	101	1	0	0	102
BKSL	134	135	133	130	134	1	0	133	149
BKSW	330	310	359	370	406	0	330	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	335	333	332	318	335	0	0	0	338
BMRI	11,950	12,040	11,951	11,855	12,047	0	0	11,855	12100
BMSR	152	152	152	152	152	0	0	0	0
BMTR	1,800	1,846	1,827	1,805	1,884	0	0	1,800	2050
BNBA	159	159	158	157	159	0	0	159	161
BNBR	50	50	50	50	50	0	0	0	0
BNGA	800	808	798	787	801	0	0	798	820
BNII	197	202	199	199	202	1	199	0	220
BNLI	1,620	1,622	1,618	1,607	1,619	1	0	1,618	1640
BORN	50	50	50	50	50	1	0	0	51
BPFI	550	550	550	550	550	0	0	0	0
BPII	1,400	1,400	1,400	1,400	1,400	0	0	0	0
BRAM	4,700	4,640	4,781	4,800	4,928	0	4,700	0	0
BRAU	80	80	79	77	81	0	0	79	86
BRMS	195	198	193	187	198	0	0	193	230
BRNA	675	676	675	672	676	0	0	0	700
BRPT	276	283	282	281	289	0	280	0	295
BSDE	2,050	2,079	2,047	2,013	2,063	0	0	2,047	2230
BSIM	405	409	405	398	406	0	0	405	410
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,565	2,565	2,565	2,565	2,565	0	0	0	0
BTEK	1,205	1,212	1,203	1,203	1,207	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	500	509	521	517	535	0	500	0	575
BTPN	4,225	4,224	4,225	4,225	4,247	0	4,225	0	4290
BUDI	97	97	98	97	100	0	0	97	103
BULL	186	243	266	299	379	0	220	0	0
BUMI	87	88	88	87	91	0	0	87	100
BUVA	550	553	544	540	537	1	0	550	565
BVIC	120	120	120	119	121	0	120	0	0
BWPT	362	367	363	359	363	1	0	359	0
BYAN	7,700	7,710	7,677	7,675	7,666	1	0	7,700	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,350	1,360	1,333	1,330	1,312	1	0	1,350	0
CEKA	1,485	1,510	1,476	1,446	1,453	1	0	0	0
CENT	195	195	195	191	194	0	0	195	0
CFIN	409	409	409	409	410	1	409	0	0
CINT	360	360	359	357	359	1	0	360	365
CITA	940	940	940	940	940	0	0	0	0
CKRA	161	161	158	156	157	1	0	160	162
CLPI	780	773	771	760	780	0	0	771	795
CMNP	2,560	2,598	2,576	2,541	2,641	0	0	2,541	2755
CMPP	130	129	130	129	137	0	0	129	0
CNKO	103	104	103	101	105	1	0	103	113
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,055	17,168	17,205	17,260	0	17,100	0	0
COWL	635	640	633	627	632	1	0	633	0
CPGT	106	95	89	79	84	1	0	89	0
CPIN	3,620	3,647	3,665	3,643	3,761	0	3,665	0	3830
CPRO	117	116	115	114	118	1	0	0	121
CSAP	555	577	544	532	532	1	0	0	0
CTBN	5,700	5,700	5,699	5,700	5,700	1	0	0	0
CTRA	1,320	1,326	1,325	1,296	1,355	0	0	1,296	1515
CTRP	700	715	695	680	697	0	0	700	755
CTRS	2,910	2,970	2,883	2,809	2,876	1	0	2,883	3090
CTTH	72	72	72	71	75	1	72	0	81
DAJK	740	741	743	740	747	0	740	0	770
DART	740	773	735	727	733	0	0	0	0
DEFI	1,420	1,422	1,417	1,417	1,412	1	0	1,420	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	159	161	160	158	163	0	0	158	177
DILD	540	556	536	523	535	0	0	536	600
DKFT	397	397	397	397	397	0	0	0	0
DLTA	268,000	268,000	268,274	268,000	268,010	0	0	0	0
DNAR	155	157	159	157	161	1	155	0	170
DNET	930	933	933	924	933	0	930	0	0
DOID	140	143	143	142	151	1	143	0	175
DPNS	345	346	345	342	345	0	0	0	0
DSFI	155	159	156	155	164	0	156	0	171
DSNG	4,630	4,631	4,595	4,584	4,562	1	0	4,610	0
DSSA	12,900	12,900	12,901	12,900	12,924	1	12,900	0	13100
DUTI	5,425	5,365	5,426	5,420	5,435	1	5,425	0	0
DVLA	1,460	1,461	1,477	1,488	1,515	0	1,460	0	0
DYAN	110	112	111	109	115	0	0	109	125
ECII	1,250	1,297	1,370	1,368	1,601	0	1,325	0	1715
EKAD	505	504	506	499	510	0	0	499	540
ELSA	555	560	561	554	586	1	560	0	610
ELTY	50	50	50	50	50	0	0	0	0
EMDE	114	116	112	97	110	0	0	112	120
EMTK	11,500	11,615	11,875	11,755	12,201	0	11,500	0	12750
ENRG	92	94	93	93	96	0	93	0	98
EPMT	2,800	2,765	2,846	2,880	2,919	0	2,800	0	0
ERAA	1,025	1,034	1,030	1,014	1,057	0	0	1,014	1125
ERTX	785	785	785	785	785	0	0	0	0
ESSA	2,400	2,443	2,471	2,430	2,509	0	2,400	0	2600
ESTI	198	198	198	198	198	0	0	0	0
ETWA	170	174	175	177	182	0	170	0	0
EXCL	4,350	4,458	4,394	4,364	4,474	0	4,394	0	4800
FAST	1,550	1,601	1,522	1,490	1,529	1	0	1,522	1600
FASW	1,610	1,611	1,611	1,607	1,616	0	0	1,607	1655
FISH	1,700	1,720	1,679	1,660	1,646	1	0	1,700	0
FMII	455	456	455	455	455	1	0	0	0
FORU	730	746	728	699	754	0	0	728	0
FPNI	98	100	96	95	93	1	0	98	0
FREN	77	76	73	69	73	1	0	73	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	84	85	84	83	87	1	84	0	93
GDYR	16,200	16,200	16,202	16,200	16,200	1	16,200	0	0
GEMA	308	308	311	310	313	0	0	308	340
GEMS	1,900	1,900	1,902	1,900	1,906	0	0	0	0
GGRM	51,525	52,400	52,405	52,375	53,962	0	52,405	0	55325
GIAA	515	514	507	498	516	0	0	507	545
GJTL	1,305	1,343	1,304	1,280	1,304	0	0	1,304	1425
GLOB	1,180	1,193	1,161	1,114	1,139	0	0	1,161	1250
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,475	6,510	6,459	6,440	6,446	0	0	6,475	0
GOLD	303	303	303	303	303	0	0	0	0
GOLL	192	201	190	184	191	0	0	0	0
GPRA	275	275	275	262	279	0	0	0	289
GREN	182	182	183	180	187	0	0	180	201
GSMF	114	116	114	106	116	0	0	106	129
GTBO	260	260	260	260	260	0	0	0	0
GWSA	179	179	176	170	174	0	0	176	0
GZCO	113	114	114	112	119	1	0	112	132
HADE	50	50	50	50	50	1	0	0	0
HDFA	210	210	210	210	210	0	0	0	0
HDTX	575	580	547	533	514	1	0	0	0
HERO	1,990	1,937	1,897	1,850	1,862	0	0	1,870	0
HEXA	3,450	3,451	3,436	3,373	3,436	0	0	3,436	3705
HITS	710	707	707	706	709	1	0	0	715
HMSP	66,875	66,645	66,196	65,480	66,061	0	0	0	0
HOME	216	225	222	219	243	0	222	0	299
HOTL	141	142	141	139	142	0	0	141	143
HRUM	1,525	1,544	1,529	1,516	1,556	0	0	1,516	1680
IATA	86	87	83	81	84	1	0	83	0
IBFN	315	320	315	314	318	1	0	0	0
IBST	3,000	3,000	3,000	3,000	3,000	0	0	0	0
ICBP	14,900	15,270	14,799	14,600	14,817	1	0	0	0
ICON	448	448	448	448	448	0	0	0	0
IGAR	310	344	306	296	306	1	0	0	0
IHSG	5,413	5,447	5,430	5,420	5,459	1	5,430	0	5515
IIKP	2,385	2,410	2,357	2,171	2,381	0	0	2,385	0
IKAI	103	103	103	102	103	1	0	103	0
IKBI	1,045	1,045	1,045	1,045	1,045	0	0	0	0
IMAS	3,990	3,990	3,990	3,990	3,990	1	3,990	0	0
IMJS	460	463	465	465	468	0	460	0	0
IMPC	6,975	6,980	6,945	6,905	6,935	0	0	6,975	0
INAF	293	297	299	296	316	1	0	290	348
INAI	374	375	374	356	372	0	0	0	382
INCI	230	228	241	244	256	0	231	0	0
INCO	3,315	3,355	3,335	3,301	3,376	0	0	3,301	3565
INDF	7,400	7,430	7,365	7,315	7,421	1	0	7,365	7525
INDR	890	890	890	890	890	1	0	0	0
INDS	1,285	1,290	1,243	1,188	1,225	1	0	1,235	1300
INDX	458	457	459	452	473	0	459	0	486
INDY	446	451	450	446	459	0	450	0	483
INKP	930	934	926	919	938	0	0	926	1025
INPC	78	78	78	77	78	0	78	0	82
INPP	225	245	258	265	270	0	225	0	350
INRU	500	492	582	600	686	0	0	0	0
INTA	257	258	257	253	256	0	0	257	260
INTD	380	380	380	380	380	0	0	0	0
INTP	22,275	22,360	22,493	22,195	23,125	0	0	22,195	24325
INVS	117	117	117	117	117	0	0	0	0
IPOL	113	113	113	112	118	1	0	0	122
ISAT	4,225	4,248	4,162	4,086	4,131	1	0	4,200	0
ISSP	222	226	220	215	224	1	0	220	237
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	16,600	17,000	16,729	16,605	17,027	0	16,729	0	18000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	354	360	356	355	356	0	0	0	0
JECC	2,390	2,396	2,407	2,378	2,396	0	0	2,378	0
JIHD	910	911	929	932	955	0	910	0	995
JKON	990	990	990	990	991	0	990	0	0
JKSW	85	89	89	89	98	0	86	0	102
JPFA	825	833	827	823	857	0	827	0	915
JPRS	235	236	236	234	238	1	0	234	248
JRPT	1,100	1,091	1,121	1,112	1,157	0	1,100	0	1200
JSMR	7,075	7,150	7,084	7,015	7,112	0	0	7,015	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	328	329	329	326	332	0	0	326	342
KAEF	1,330	1,326	1,345	1,325	1,382	1	1,335	0	1460
KARW	449	449	449	430	462	0	0	449	0
KBLI	139	140	140	140	143	1	140	0	145
KBLM	136	140	138	138	141	1	138	0	157
KBLV	2,550	2,539	2,495	2,406	2,519	1	0	2,550	2700
KBRI	50	50	50	50	50	1	50	0	53
KDSI	400	405	408	410	430	1	408	0	485
KIAS	129	132	130	127	134	0	0	127	141
KICI	270	265	269	261	276	0	0	269	0
KIJA	335	338	332	322	333	0	0	332	364
KKGI	1,030	1,031	1,021	1,004	1,023	0	0	1,021	1040
KLBF	1,785	1,804	1,792	1,786	1,812	1	1,792	0	1845
KOBX	157	156	154	154	154	1	0	157	160
KOIN	400	400	400	395	400	0	0	395	0
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,390	1,396	1,393	1,390	1,405	0	1,393	0	1420
KRAH	1,035	1,046	1,057	1,057	1,098	0	1,050	0	1215
KRAS	445	452	451	451	461	0	451	0	471
KREN	515	518	510	507	508	1	0	515	0
LAMI	285	283	285	284	288	0	0	284	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	545	567	559	558	567	0	559	0	0
LEAD	2,300	2,465	2,381	2,335	2,600	1	2,381	0	2775
LINK	6,225	6,385	6,110	5,945	6,085	1	0	6,225	6575
LION	10,500	10,500	10,499	10,500	10,500	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	178	184	179	177	186	0	0	177	193
LMSH	8,825	8,825	8,824	8,825	8,825	0	0	8,824	0
LPCK	11,375	11,500	11,485	11,280	11,882	0	0	11,280	12400
LPGI	4,925	4,915	4,835	4,800	4,757	1	0	4,925	0
LPIN	6,300	6,295	6,224	6,255	6,293	0	0	0	0
LPKR	1,155	1,146	1,126	1,093	1,125	0	0	1,130	1185
LPLI	640	645	638	627	649	1	0	638	720
LPPF	17,550	17,930	17,668	17,450	18,165	1	17,668	0	18850
LPPS	221	222	220	219	224	0	0	220	232
LRNA	162	186	153	138	144	1	0	162	0
LSIP	1,845	1,917	1,871	1,849	1,884	0	0	0	1945
LTLS	720	725	713	704	717	1	0	713	750
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,945	1,967	1,974	1,961	2,019	0	1,970	0	2145
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,900	4,953	4,993	4,952	5,178	0	4,980	4,870	5700
MASA	341	342	341	340	349	1	341	0	360
MAYA	1,600	1,599	1,606	1,552	1,682	1	0	1,552	1850
MBAP	1,300	1,300	1,300	1,300	1,302	1	1,300	0	1315
MBSS	865	873	868	847	920	1	0	847	1015
MBTO	205	207	206	200	206	1	205	0	0
MCOR	256	267	263	261	271	1	0	0	275
MDIA	3,215	3,480	3,420	3,453	3,546	0	3,420	0	3600
MDLN	525	528	524	514	529	0	0	524	600
MDRN	620	637	636	637	657	0	636	0	690
MEDC	2,645	2,708	2,686	2,628	2,757	0	0	2,628	3025
MEGA	2,500	2,550	2,407	2,316	2,232	1	0	2,500	0
MERK	145,000	145,000	145,137	144,900	145,540	1	0	144,900	0
META	192	193	192	189	192	0	0	192	195
MFIN	1,000	985	979	961	993	1	0	979	1050
MFMI	230	253	275	287	324	0	230	0	0
MGNA	94	96	93	92	93	1	0	94	99
MICE	346	348	348	347	350	0	0	0	357
MIDI	750	767	774	751	784	0	750	0	830
MIRA	50	50	50	50	50	1	50	0	51
MITI	152	154	152	149	155	0	0	149	164
MKPI	14,000	14,000	14,076	14,000	14,204	0	0	0	0
MLBI	9,500	9,805	9,711	9,685	9,950	0	9,711	0	10500
MLIA	640	654	647	638	646	1	645	0	0
MLPL	940	953	941	931	958	1	941	0	0
MLPT	1,045	1,049	1,046	1,043	1,049	1	1,045	0	0
MNCN	2,800	2,854	2,858	2,851	2,950	0	2,858	0	3160
MPMX	820	870	849	833	901	1	849	0	940
MPPA	4,395	4,521	4,354	4,273	4,261	0	0	4,354	4500
MRAT	293	312	293	288	300	1	0	0	0
MREI	3,415	3,415	3,329	3,253	3,251	1	0	3,415	0
MSKY	1,640	1,638	1,647	1,628	1,676	0	1,640	0	1720
MTDL	645	657	634	616	627	1	0	635	670
MTFN	262	270	262	261	263	1	0	0	0
MTLA	434	435	434	431	435	0	0	434	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	481	485	483	476	488	0	483	0	498
MYOR	28,100	28,265	27,438	26,970	26,821	1	0	27,750	0
MYRX	765	779	769	760	773	1	0	0	0
MYRXP	62	61	61	59	64	0	0	61	67
MYTX	112	112	112	112	112	1	0	112	0
NAGA	189	191	188	187	184	1	0	189	0
NELY	163	163	163	163	163	0	0	0	0
NIKL	123	125	124	123	126	1	124	0	135
NIPS	600	612	600	598	607	1	0	0	0
NIRO	213	218	214	212	219	0	0	212	227
NISP	1,500	1,491	1,472	1,433	1,479	1	0	1,500	0
NOBU	805	815	776	745	747	1	0	795	0
NRCA	1,325	1,314	1,301	1,261	1,329	0	0	1,301	1430
OCAP	575	575	575	575	575	0	0	0	0
OKAS	102	105	104	103	104	0	102	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	670	662	653	628	658	1	0	653	725
PALM	675	685	643	623	611	1	0	675	0
PANR	483	484	484	481	489	1	0	481	500
PANS	4,655	4,674	4,694	4,669	4,718	0	4,660	0	4900
PBRX	492	494	491	489	491	1	0	491	495
PDES	180	184	176	171	170	1	0	180	0
PEGE	208	208	207	207	205	1	0	208	0
PGAS	5,050	5,250	5,162	5,145	5,286	0	5,162	0	5400
PGLI	89	91	92	87	94	0	0	87	101
PICO	149	149	149	149	149	0	0	149	0
PJAA	2,500	2,516	2,469	2,421	2,524	0	0	2,469	2695
PKPK	70	71	70	70	72	0	0	0	75
PLAS	1,565	1,577	1,570	1,563	1,581	0	0	1,563	1610
PLIN	2,305	2,326	2,470	2,352	2,661	0	2,305	0	0
PNBN	1,340	1,380	1,291	1,249	1,229	1	0	0	0
PNBS	215	224	212	207	216	1	0	212	230
PNIN	760	768	751	738	745	1	0	751	0
PNLF	344	357	332	321	322	1	0	0	0
PNSE	420	422	446	447	470	0	420	0	0
POLY	84	86	85	84	88	0	0	0	92
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	191	194	193	189	193	1	191	0	0
PSAB	580	582	579	568	586	0	0	579	600
PSDN	118	114	121	117	131	0	118	0	0
PSKT	735	731	735	692	760	0	735	0	810
PTBA	10,350	10,335	10,383	10,275	10,646	0	10,375	0	11250
PTIS	990	990	991	990	992	1	990	0	0
PTPP	3,805	3,801	3,791	3,741	3,857	0	0	3,791	4070
PTRO	805	836	818	811	837	1	818	0	870
PTSN	84	85	86	85	90	0	86	0	96
PTSP	6,700	6,710	6,684	6,680	6,662	1	0	0	0
PUDP	410	409	411	410	411	0	0	0	0
PWON	495	508	499	494	504	0	0	494	560
PYFA	130	132	130	130	132	1	0	130	142
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	961	962	965	965	969	1	961	0	976
RAJA	1,590	1,620	1,576	1,529	1,580	0	0	1,576	1700
RALS	780	795	775	764	777	1	0	0	0
RANC	400	400	396	394	394	1	0	400	0
RBMS	91	93	91	87	91	1	0	87	0
RDTX	5,300	5,300	5,300	5,300	5,300	0	0	0	0
RELI	645	645	645	645	645	0	0	0	0
RICY	168	169	167	163	168	0	0	167	0
RIGS	239	246	233	220	241	0	0	233	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	545	551	543	530	532	1	0	0	0
RODA	463	463	463	463	463	0	0	0	0
ROTI	1,160	1,190	1,172	1,166	1,208	0	1,172	0	1270
RUIS	221	223	224	220	229	0	224	0	236
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,880	2,886	2,867	2,854	2,865	1	0	2,867	0
SCBD	2,505	2,505	2,505	2,505	2,505	1	0	0	0
SCCO	3,950	3,958	3,946	3,898	3,942	0	0	3,950	3960
SCMA	3,460	3,479	3,471	3,429	3,541	0	0	3,429	3850
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	495	498	496	496	499	0	496	0	505
SDPC	84	84	84	82	85	0	0	84	89
SDRA	1,130	1,132	1,121	1,128	1,108	1	0	1,130	0
SGRO	2,040	2,050	2,050	2,026	2,070	0	2,040	0	2110
SHID	349	352	351	350	356	1	349	0	0
SIAP	369	368	372	367	383	0	369	0	406
SIDO	560	567	561	556	573	0	0	556	595
SILO	13,375	13,380	13,388	13,240	13,616	1	13,388	0	13950
SIMA	105	101	116	121	128	0	105	0	162
SIMP	710	720	715	707	728	1	715	0	770
SIPD	715	690	647	607	643	1	0	647	0
SKBM	970	970	970	970	970	1	0	970	0
SKLT	320	320	320	320	320	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,500	6,485	6,525	6,530	6,583	0	6,500	0	0
SMBR	356	359	358	355	362	0	0	355	372
SMCB	1,590	1,650	1,649	1,639	1,741	0	1,649	1,585	1920
SMDM	154	156	155	137	155	0	154	0	160
SMDR	10,250	10,565	10,179	9,785	10,045	1	0	10,050	0
SMGR	14,250	14,535	14,391	14,285	14,585	0	0	14,250	15100
SMMA	4,500	4,500	4,494	4,500	4,500	1	0	0	0
SMMT	2,015	2,010	2,008	1,983	2,008	0	0	2,010	0
SMRA	1,655	1,713	1,666	1,632	1,667	0	0	1,632	1845
SMRU	343	345	342	340	341	1	0	343	0
SMSM	4,560	4,590	4,593	4,541	4,641	0	4,593	0	4805
SOBI	2,100	2,110	2,101	2,093	2,134	0	0	2,093	2200
SOCI	605	599	605	600	628	1	605	0	650
SONA	3,950	3,950	3,950	3,950	3,950	0	0	0	0
SPMA	187	194	190	189	192	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	320,000	320,000	319,997	320,000	320,000	1	0	0	0
SQMI	1,590	1,590	1,591	1,590	1,592	1	1,590	0	0
SRAJ	222	229	224	221	227	1	0	0	0
SRIL	211	216	204	198	203	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4850	4,870	4,860	4,842	4,874	1	4,850	0	0
SSIA	1190	1,211	1,186	1,138	1,215	0	0	1,186	1355
SSMS	1,995	2,009	1,995	1,984	2,012	1	0	1,984	2040
SSTM	87	88	88	85	90	0	0	85	99
STAR	50	51	51	50	51	0	0	0	0
STTP	2,950	2,950	2,951	2,950	2,953	1	2,950	0	0
SUGI	402	404	404	401	406	0	403	0	420
SULI	56	56	56	55	58	0	0	56	59
SUPR	8,850	9,900	9,420	9,510	9,611	0	0	0	0
TALF	500	500	500	500	500	0	0	500	0
TARA	457	459	456	455	458	1	0	0	0
TAXI	825	886	799	743	766	0	0	785	900
TBIG	9,100	9,230	9,181	9,160	9,419	1	9,181	0	0
TBLA	675	699	683	673	693	1	683	0	720
TBMS	8,050	8,050	8,050	8,050	8,050	0	0	0	0
TCID	18,850	18,900	18,752	18,510	18,594	1	0	18,850	0
TELE	975	980	967	953	963	1	0	965	990
TFCO	895	895	895	895	895	0	0	0	0
TGKA	2,500	2,500	2,500	2,500	2,500	0	0	0	0
TIFA	209	213	210	203	210	0	209	0	225
TINS	960	995	983	983	1,008	0	983	0	1060
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	75	76	74	73	75	0	0	0	77
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	820	827	823	819	830	1	0	819	845
TLKM	2,950	2,987	2,953	2,937	2,973	1	2,953	0	0
TMAS	1,805	1,868	1,846	1,830	1,914	0	1,846	0	1990
TMPI	454	457	458	459	465	0	455	0	470
TMPO	113	114	113	110	114	0	0	113	118
TOBA	870	869	871	850	874	0	0	850	885
TOTL	955	972	972	969	1,007	0	965	0	1100
TOTO	4,000	4,000	3,969	3,945	3,936	0	0	4,000	0
TOWR	3,950	3,994	3,973	3,959	3,985	0	0	0	0
TPIA	3,000	3,000	3,003	3,000	3,007	0	3,000	0	3030
TPMA	400	406	384	376	373	1	0	400	0
TRAM	110	118	106	102	102	1	0	0	0
TRIL	50	50	50	50	50	1	0	0	0
TRIM	60	60	61	59	62	0	0	59	65
TRIO	1,595	1,631	1,584	1,555	1,539	0	0	0	0
TRIS	363	364	363	361	364	0	0	361	366
TRST	368	368	368	368	368	1	0	368	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,430	2,435	2,447	2,447	2,489	0	2,440	0	2590
TURI	705	719	708	703	711	1	0	703	0
ULTJ	3,930	3,958	3,976	3,986	3,998	0	3,930	0	4090
UNIC	1,605	1,605	1,625	1,632	1,645	0	1,605	0	0
UNIT	307	305	310	305	314	0	307	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	21,500	21,220	20,986	20,545	21,213	1	0	20,986	22350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	37,500	39,320	38,561	38,775	39,164	1	38,561	0	0
VICO	114	114	113	111	114	0	0	113	119
VIVA	540	547	536	519	542	1	0	536	585
VOKS	750	750	752	750	756	0	750	0	0
VRNA	136	139	133	128	132	1	0	0	0
WAPO	64	69	65	64	68	1	0	0	70
WEHA	244	246	245	243	247	0	0	243	253
WICO	86	89	87	85	91	1	0	85	97
WIIM	530	525	533	527	549	0	0	527	580
WIKA	3,530	3,473	3,456	3,386	3,487	0	0	3,456	3680
WINS	595	601	614	600	684	0	610	0	760
WOMF	134	138	133	128	136	0	0	0	0
WSKT	1,720	1,719	1,702	1,662	1,721	0	0	1,702	1835
WTON	1,315	1,314	1,317	1,304	1,354	0	1,317	0	1410
XCID	90	89	91	91	94	0	90	0	0
XIIC	1,003	1,003	1,004	1,003	1,005	0	1,003	0	0
XIIF	579	579	575	573	572	1	0	579	0
XIIT	495	498	497	496	497	1	0	0	500
XIJI	733	732	730	729	729	1	0	733	739
XISI	367	366	366	365	367	1	0	366	375
XISR	318	317	317	316	317	0	0	318	320
YPAS	500	500	500	500	500	0	0	0	0
YULE	77	77	77	77	77	1	0	77	0
ZBRA	142	145	145	145	152	0	145	0	159

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )