LIST SLL/T/H 20150318

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,250	26,465	26,053	25,745	26,284	1	0	26,053	0
ABBA	58	62	58	58	60	1	0	0	64
ABDA	6,200	6,205	6,401	6,475	6,589	0	6,200	0	0
ABMM	2,800	2,800	2,811	2,800	2,830	0	2,800	0	0
ACES	770	800	788	781	814	0	788	0	855
ACST	5,200	5,375	5,197	5,072	5,323	1	0	5,197	5975
ADES	1,375	1,378	1,376	1,374	1,387	1	1,375	0	0
ADHI	3,160	3,141	3,137	3,074	3,211	0	0	3,137	3475
ADMF	6,475	6,580	6,542	6,490	6,623	0	6,542	0	6700
ADMG	138	140	140	138	148	0	0	0	161
ADRO	955	963	961	953	986	0	960	0	1035
AGRO	103	103	102	100	102	1	0	102	0
AGRS	159	173	153	147	152	1	0	0	0
AHAP	215	212	211	209	210	1	0	215	0
AIMS	355	354	356	359	364	1	355	0	0
AISA	2,180	2,191	2,184	2,173	2,220	1	0	2,173	2300
AKKU	305	305	305	305	305	0	0	0	0
AKPI	740	731	756	755	783	0	0	0	840
AKRA	5,000	5,095	5,049	5,043	5,140	1	5,049	0	5200
AKSI	125	125	125	125	125	0	0	0	0
ALDO	725	724	725	723	727	0	725	0	730
ALKA	900	900	900	900	900	0	0	0	0
ALMI	245	247	245	243	245	1	0	243	260
ALTO	349	352	351	349	353	0	351	0	356
AMAG	230	237	234	233	237	0	0	0	0
AMFG	7,300	7,360	7,363	7,265	7,499	0	0	7,265	8225
AMRT	470	467	464	459	475	1	0	464	505
ANJT	1,170	1,170	1,170	1,170	1,170	0	0	0	0
ANTM	955	973	967	960	990	0	965	0	1020
APEX	3,300	3,300	3,305	3,300	3,320	0	3,300	0	0
APIC	540	540	539	534	545	0	0	539	555
APII	325	323	324	321	325	0	0	324	380
APLI	79	79	76	74	76	1	0	76	0
APLN	422	417	417	406	427	0	0	417	467
APOL	69	72	70	71	75	1	70	0	78
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	413	414	417	417	430	1	413	0	0
ARNA	830	856	853	845	891	0	840	0	965
ARTA	222	222	222	215	222	0	0	222	0
ARTI	89	92	88	87	89	1	0	0	0
ASBI	585	585	585	585	585	0	0	0	0
ASDM	995	995	995	995	995	0	0	0	0
ASGR	1,950	1,957	1,927	1,903	1,931	1	0	1,945	2050
ASII	8,000	8,020	7,951	7,875	8,015	1	0	7,951	8150
ASJT	289	297	294	289	300	0	294	0	309
ASMI	680	678	674	667	673	1	0	680	0
ASRI	590	579	576	553	586	0	0	576	680
ASRM	1,040	1,040	1,047	1,040	1,053	0	0	0	1200
ASSA	173	176	173	168	179	0	0	173	218
ATPK	180	179	180	174	181	0	0	180	191
AUTO	3,530	3,543	3,572	3,572	3,649	0	0	3,495	3720
BABP	92	95	93	92	99	1	93	0	106
BACA	168	174	160	153	155	1	0	165	0
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	222	224	223	220	229	0	0	220	239
BALI	2,490	2,471	2,396	2,362	2,350	1	0	2,490	0
BAPA	50	50	50	50	50	1	0	0	51
BATA	1,100	1,092	1,097	1,062	1,110	0	0	1,097	0
BAYU	1,000	1,008	982	962	989	0	0	0	0
BBCA	14,100	14,290	14,175	14,110	14,411	0	14,175	0	14675
BBKP	745	750	753	743	765	0	745	0	800
BBLD	925	925	923	925	916	1	0	925	0
BBMD	1,570	1,572	1,574	1,574	1,576	0	1,570	0	1595
BBNI	6,900	6,955	6,832	6,715	6,815	1	0	6,850	6975
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	12,925	13,030	12,884	12,770	12,995	1	0	12,884	13100
BBRM	171	173	174	174	176	1	171	0	0
BBTN	1,130	1,142	1,133	1,128	1,152	1	1,133	0	1165
BBYB	96	96	96	94	98	1	0	0	105
BCAP	1,785	1,799	1,769	1,764	1,778	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	775	801	770	751	766	0	0	770	810
BDMN	4,600	4,668	4,654	4,619	4,798	0	4,650	0	4925
BEKS	65	66	65	64	67	0	0	64	0
BEST	660	660	657	634	670	0	0	657	715
BFIN	2,600	2,600	2,603	2,600	2,612	0	2,600	0	2700
BHIT	311	317	315	309	332	1	314	0	349
BIMA	700	700	700	700	700	0	0	0	0
BINA	286	285	283	278	280	0	0	284	0
BIPI	102	108	103	101	106	1	0	101	113
BIPP	86	86	87	87	88	1	86	0	0
BIRD	9,700	9,970	9,965	9,895	10,335	0	9,965	0	10900
BISI	1,300	1,325	1,296	1,277	1,317	1	0	0	0
BJBR	955	964	958	948	973	1	0	948	1005
BJTM	525	529	527	523	540	0	527	0	555
BKDP	100	101	100	100	101	1	0	0	102
BKSL	134	134	132	130	134	1	0	132	149
BKSW	330	330	374	390	418	0	330	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	320	333	331	322	336	0	330	0	338
BMRI	11,975	12,080	11,951	11,855	12,046	1	0	11,951	12100
BMSR	152	152	152	152	152	1	0	0	0
BMTR	1,835	1,832	1,841	1,807	1,907	0	0	1,807	2050
BNBA	158	158	158	156	159	0	0	158	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	800	807	797	783	802	0	0	797	820
BNII	201	201	201	200	203	1	0	201	220
BNLI	1,620	1,628	1,617	1,606	1,618	1	0	1,617	1640
BORN	50	50	50	50	50	1	0	0	51
BPFI	550	550	550	550	550	0	0	0	0
BPII	1,400	1,400	1,400	1,400	1,400	0	0	0	0
BRAM	4,700	4,700	4,821	4,860	4,964	0	4,700	0	0
BRAU	77	81	79	77	81	0	79	0	86
BRMS	193	197	192	188	200	0	0	192	230
BRNA	675	676	675	670	676	0	0	675	700
BRPT	277	288	285	283	290	0	285	0	295
BSDE	2,070	2,059	2,045	2,008	2,073	0	0	2,045	2230
BSIM	405	408	404	396	406	0	0	404	410
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,565	2,565	2,565	2,565	2,565	0	0	0	0
BTEK	1,200	1,212	1,202	1,201	1,206	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	505	533	532	517	536	0	510	0	580
BTPN	4,220	4,227	4,225	4,224	4,250	1	4,225	0	4295
BUDI	97	97	98	97	101	0	0	95	103
BULL	225	322	306	345	378	1	300	0	0
BUMI	88	89	89	87	92	0	0	87	100
BUVA	545	550	541	537	535	1	0	545	565
BVIC	120	121	121	119	121	0	120	0	0
BWPT	365	369	363	357	363	1	0	363	0
BYAN	7,700	7,695	7,666	7,645	7,656	1	0	7,700	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,350	1,350	1,324	1,300	1,303	1	0	1,350	0
CEKA	1,485	1,508	1,472	1,439	1,446	1	0	1,485	0
CENT	195	195	195	191	194	0	0	195	0
CFIN	409	411	409	408	410	1	0	0	0
CINT	359	359	358	357	359	1	0	358	365
CITA	940	940	940	940	940	0	0	0	0
CKRA	160	158	156	154	156	1	0	158	162
CLPI	765	764	766	761	784	0	0	761	800
CMNP	2,570	2,582	2,584	2,547	2,663	0	0	2,547	2755
CMPP	130	132	130	131	139	0	130	130	150
CNKO	103	103	103	101	106	1	0	103	113
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,095	17,202	17,270	17,267	0	17,100	0	0
COWL	640	641	632	624	631	1	0	632	0
CPGT	79	81	80	79	83	0	80	0	91
CPIN	3,650	3,678	3,687	3,660	3,778	0	3,665	3,585	3835
CPRO	113	115	114	114	119	1	114	0	121
CSAP	550	577	538	522	521	1	0	545	0
CTBN	5,700	5,700	5,698	5,700	5,700	1	0	5,698	0
CTRA	1,330	1,324	1,327	1,296	1,365	0	0	1,327	1525
CTRP	710	700	692	675	699	0	0	692	755
CTRS	2,945	2,899	2,870	2,801	2,879	1	0	2,870	3090
CTTH	72	71	73	71	75	1	72	0	81
DAJK	745	749	744	739	746	0	0	0	770
DART	740	772	733	715	729	0	0	730	0
DEFI	1,420	1,420	1,415	1,415	1,409	1	0	1,420	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	159	161	161	157	164	0	0	157	177
DILD	545	553	534	518	535	0	0	534	600
DKFT	397	397	397	397	397	0	0	0	0
DLTA	268,000	268,000	268,411	268,000	268,420	0	0	0	0
DNAR	164	165	160	157	161	1	0	0	0
DNET	935	935	934	922	932	0	0	934	0
DOID	141	142	144	143	154	1	144	0	175
DPNS	345	344	345	343	346	0	0	0	0
DSFI	157	160	157	156	164	0	0	0	171
DSNG	4,620	4,637	4,577	4,552	4,532	1	0	4,600	0
DSSA	12,900	12,900	12,901	12,900	12,932	1	12,900	0	13100
DUTI	5,425	5,450	5,427	5,395	5,398	1	5,425	0	0
DVLA	1,460	1,478	1,486	1,488	1,519	0	1,486	0	0
DYAN	112	112	111	109	116	0	0	111	127
ECII	1,310	1,404	1,429	1,442	1,628	0	1,315	0	1715
EKAD	505	506	507	500	512	0	0	500	540
ELSA	555	567	564	559	591	0	564	0	610
ELTY	50	50	50	50	50	0	0	0	0
EMDE	114	116	111	101	109	0	0	111	120
EMTK	11,975	11,900	12,063	12,125	12,304	0	11,975	0	0
ENRG	93	95	94	93	96	0	94	0	98
EPMT	2,800	2,810	2,869	2,920	2,918	0	2,800	0	0
ERAA	1,020	1,038	1,032	1,017	1,064	0	1,032	0	1175
ERTX	785	785	785	785	785	0	0	0	0
ESSA	2,500	2,492	2,506	2,468	2,522	0	0	2,468	2600
ESTI	198	198	198	198	198	0	0	0	0
ETWA	170	181	178	179	182	0	0	0	200
EXCL	4,400	4,506	4,416	4,362	4,483	0	0	4,362	4800
FAST	1,550	1,590	1,508	1,492	1,511	1	0	1,535	1615
FASW	1,610	1,610	1,612	1,606	1,620	0	0	1,606	1655
FISH	1,700	1,700	1,669	1,640	1,650	1	0	1,700	0
FMII	456	456	455	455	454	0	0	0	0
FORU	730	754	728	693	759	0	0	0	790
FPNI	98	100	94	93	91	1	0	98	101
FREN	70	71	71	69	73	0	0	69	80
GAMA	50	50	50	50	50	0	0	0	0
GDST	83	86	84	83	87	0	84	0	93
GDYR	16,200	16,200	16,203	16,200	16,204	1	16,200	0	0
GEMA	309	310	312	311	314	0	0	306	340
GEMS	1,900	1,900	1,903	1,900	1,910	0	0	0	1950
GGRM	52,150	52,945	52,846	52,690	54,205	0	52,800	0	55325
GIAA	500	506	503	498	519	0	503	0	545
GJTL	1,325	1,337	1,304	1,271	1,307	0	0	1,310	1425
GLOB	1,185	1,177	1,151	1,102	1,143	1	0	1,151	1250
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,475	6,525	6,450	6,420	6,443	0	0	6,475	0
GOLD	303	303	303	303	303	0	0	0	0
GOLL	190	206	189	183	189	1	0	190	0
GPRA	267	275	274	260	280	0	0	260	290
GREN	181	183	183	181	189	0	0	0	201
GSMF	115	115	115	106	117	0	0	115	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	177	177	175	170	174	0	0	175	180
GZCO	112	115	114	113	120	0	0	111	132
HADE	50	50	50	50	50	1	0	0	0
HDFA	210	210	210	210	210	0	0	0	0
HDTX	575	558	533	518	507	1	0	0	0
HERO	1,850	1,855	1,851	1,836	1,860	0	0	1,836	1950
HEXA	3,435	3,429	3,429	3,376	3,444	0	0	3,429	3705
HITS	705	705	706	707	709	1	705	0	715
HMSP	65,500	66,200	65,856	65,280	66,003	0	0	0	0
HOME	216	221	225	221	250	0	225	0	299
HOTL	141	142	141	139	142	0	0	141	143
HRUM	1,520	1,552	1,531	1,513	1,566	0	0	1,513	1680
IATA	81	83	82	81	85	1	82	0	89
IBFN	315	322	315	313	316	1	0	0	0
IBST	3,000	3,000	3,000	3,000	3,000	1	0	0	0
ICBP	14,900	15,460	14,749	14,495	14,730	1	0	14,875	0
ICON	448	448	448	448	448	0	0	0	0
IGAR	312	330	304	293	304	1	0	0	0
IHSG	5,439	5,463	5,438	5,418	5,464	1	0	5,438	5515
IIKP	2,385	2,348	2,343	2,194	2,384	0	0	0	0
IKAI	103	103	103	102	103	1	0	103	0
IKBI	1,045	1,045	1,045	1,045	1,045	0	0	0	0
IMAS	3,990	3,990	3,990	3,990	3,991	1	3,990	0	0
IMJS	470	468	467	467	468	0	0	0	0
IMPC	6,975	6,985	6,931	6,885	6,906	1	0	0	0
INAF	295	301	302	300	320	1	301	290	348
INAI	375	377	374	364	372	0	0	375	0
INCI	235	236	247	251	259	0	236	0	0
INCO	3,345	3,358	3,345	3,306	3,392	0	0	3,306	3565
INDF	7,325	7,430	7,347	7,320	7,435	1	0	0	7525
INDR	890	890	890	890	890	1	0	0	0
INDS	1,260	1,261	1,222	1,178	1,219	1	0	1,222	1300
INDX	452	460	459	455	476	0	459	0	488
INDY	447	453	451	447	461	0	451	0	483
INKP	925	939	924	919	940	0	0	924	1070
INPC	78	78	78	77	78	0	78	0	82
INPP	275	275	275	275	273	1	0	275	0
INRU	500	558	623	640	717	0	0	0	880
INTA	257	257	256	253	256	0	0	256	260
INTD	380	380	380	380	380	0	0	0	0
INTP	22,475	22,180	22,602	22,345	23,429	0	0	22,345	24325
INVS	117	117	117	117	117	0	0	0	0
IPOL	111	113	113	112	118	1	113	0	122
ISAT	4,200	4,179	4,131	4,055	4,132	1	0	4,131	0
ISSP	224	222	219	215	226	1	0	219	237
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	16,550	17,410	16,793	16,575	16,986	0	0	0	18000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	358	357	356	356	0	0	357	360
JECC	2,390	2,396	2,416	2,372	2,438	0	0	2,372	2950
JIHD	920	929	939	942	962	0	0	910	995
JKON	990	988	990	990	991	0	990	0	0
JKSW	86	96	91	91	97	0	91	0	102
JPFA	820	841	829	827	862	1	829	0	915
JPRS	236	237	236	234	239	1	0	234	248
JRPT	1,100	1,105	1,132	1,128	1,168	0	1,105	0	1200
JSMR	7,125	7,155	7,089	7,010	7,110	0	0	7,089	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	328	330	330	329	333	0	0	0	342
KAEF	1,335	1,362	1,352	1,320	1,383	1	1,335	0	1460
KARW	449	441	449	428	470	0	0	449	0
KBLI	140	141	141	140	143	1	141	0	145
KBLM	138	139	139	138	143	1	0	138	157
KBLV	2,550	2,464	2,467	2,412	2,532	1	0	2,467	2790
KBRI	50	50	50	50	50	1	50	0	53
KDSI	400	406	412	410	436	1	400	0	485
KIAS	129	134	130	128	135	0	0	0	141
KICI	267	264	269	263	278	0	267	0	0
KIJA	336	330	330	319	336	1	0	330	364
KKGI	1,005	1,025	1,016	1,005	1,025	0	0	0	1040
KLBF	1,795	1,806	1,796	1,786	1,816	1	0	1,786	1845
KOBX	155	155	153	152	154	1	0	0	164
KOIN	400	400	400	395	400	0	0	395	0
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,385	1,396	1,395	1,388	1,407	0	1,395	0	1420
KRAH	1,050	1,074	1,067	1,066	1,101	0	1,050	0	1215
KRAS	450	455	454	454	462	0	454	0	473
KREN	515	510	508	504	507	1	0	510	0
LAMI	285	283	285	285	289	0	285	0	297
LAPD	50	50	50	50	50	0	0	0	0
LCGP	570	567	566	561	568	0	0	566	0
LEAD	2,350	2,565	2,421	2,339	2,619	1	2,421	0	2775
LINK	6,250	6,225	6,052	5,870	6,067	1	0	6,052	6575
LION	10,500	10,500	10,498	10,500	10,500	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	182	185	180	177	188	0	0	180	193
LMSH	8,825	8,825	8,823	8,825	8,825	1	0	8,823	0
LPCK	11,500	11,440	11,540	11,340	11,971	0	11,540	0	12400
LPGI	4,925	4,825	4,790	4,765	4,747	1	0	4,925	0
LPIN	5,850	6,345	6,186	6,195	6,264	0	6,150	0	0
LPKR	1,130	1,119	1,111	1,086	1,129	0	0	1,111	1185
LPLI	640	637	636	628	654	1	0	636	720
LPPF	17,650	17,775	17,727	17,490	18,246	1	17,727	0	18850
LPPS	221	221	220	219	224	1	0	220	232
LRNA	176	160	148	132	141	1	0	148	0
LSIP	1,900	1,923	1,885	1,846	1,886	1	0	1,895	1945
LTLS	715	725	709	701	716	1	0	709	765
MAGP	50	50	50	50	50	1	0	0	0
MAIN	1,965	1,972	1,989	1,969	2,038	0	1,970	0	2145
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,970	4,970	5,040	4,988	5,244	0	5,000	0	5700
MASA	340	346	342	339	348	0	342	0	360
MAYA	1,600	1,590	1,609	1,552	1,720	1	1,600	0	1850
MBAP	1,300	1,299	1,300	1,300	1,303	1	1,300	0	1315
MBSS	860	889	870	868	929	1	870	0	1015
MBTO	205	209	206	197	205	1	205	0	0
MCOR	270	263	267	264	272	1	0	0	275
MDIA	3,500	3,502	3,522	3,470	3,557	0	3,500	0	0
MDLN	525	526	524	513	532	0	0	524	600
MDRN	630	639	643	643	663	0	640	0	690
MEDC	2,695	2,712	2,707	2,648	2,787	0	0	2,648	3025
MEGA	2,500	2,580	2,361	2,212	2,146	1	0	2,500	0
MERK	145,000	144,700	145,206	145,200	145,720	1	145,000	0	0
META	191	193	192	187	192	0	0	187	195
MFIN	955	968	969	966	997	1	960	940	1050
MFMI	274	315	297	304	328	0	274	0	0
MGNA	95	95	93	92	92	1	0	93	99
MICE	350	350	348	347	351	1	0	348	357
MIDI	795	795	785	758	772	1	0	795	0
MIRA	50	50	50	50	50	1	50	0	51
MITI	152	156	152	150	155	1	0	150	164
MKPI	14,000	14,000	14,114	14,000	14,376	0	0	0	0
MLBI	9,750	10,000	9,817	9,730	9,955	0	9,817	0	10500
MLIA	670	657	650	637	646	1	0	650	0
MLPL	945	959	942	932	958	1	0	0	0
MLPT	1,045	1,051	1,046	1,043	1,049	1	0	0	0
MNCN	2,835	2,878	2,888	2,863	2,976	0	2,870	0	3160
MPMX	840	887	864	840	907	1	0	0	940
MPPA	4,430	4,502	4,333	4,233	4,215	0	0	4,430	4500
MRAT	293	317	293	286	298	1	0	0	0
MREI	3,415	3,325	3,287	3,220	3,242	1	0	3,287	0
MSKY	1,630	1,637	1,650	1,621	1,688	0	1,640	0	1750
MTDL	640	640	628	611	627	1	0	628	670
MTFN	265	272	262	259	260	1	0	0	0
MTLA	434	435	434	431	435	0	0	434	442
MTSM	690	690	690	690	690	0	0	0	0
MYOH	484	485	484	475	489	0	484	0	498
MYOR	27,750	28,235	27,107	26,480	26,294	1	0	0	0
MYRX	775	780	771	758	769	1	0	771	0
MYRXP	60	61	61	60	65	0	61	0	68
MYTX	112	112	112	112	112	1	0	112	117
NAGA	189	193	187	183	184	1	0	189	0
NELY	163	163	163	163	163	0	0	0	0
NIKL	124	126	125	124	127	1	0	124	135
NIPS	600	613	600	595	605	1	0	0	0
NIRO	214	217	215	212	220	0	0	212	227
NISP	1,500	1,466	1,458	1,428	1,478	1	0	1,458	1510
NOBU	800	796	762	727	734	1	0	755	0
NRCA	1,265	1,300	1,289	1,266	1,338	0	1,289	0	1430
OCAP	575	575	575	575	575	0	0	0	0
OKAS	104	107	105	103	104	0	0	103	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	645	642	644	632	665	0	0	644	725
PALM	675	673	627	603	594	1	0	630	0
PANR	484	482	484	481	491	0	0	481	500
PANS	4,695	4,707	4,714	4,668	4,727	0	0	4,668	4900
PBRX	493	494	491	488	491	1	0	491	495
PDES	180	180	174	167	170	1	0	180	0
PEGE	208	210	207	205	204	1	0	208	0
PGAS	5,200	5,270	5,218	5,170	5,304	0	0	5,170	5400
PGLI	96	94	93	87	95	0	0	93	101
PICO	149	149	149	149	149	0	0	149	0
PJAA	2,350	2,522	2,453	2,466	2,541	0	0	0	2700
PKPK	70	71	71	70	72	0	71	0	75
PLAS	1,575	1,573	1,572	1,563	1,585	0	0	1,572	1610
PLIN	2,305	2,402	2,552	2,471	2,697	0	2,305	0	3000
PNBN	1,340	1,336	1,267	1,218	1,199	1	0	1,310	0
PNBS	215	232	210	204	210	1	0	210	0
PNIN	755	771	747	736	741	1	0	755	0
PNLF	338	351	327	314	316	1	0	0	0
PNSE	420	446	459	458	474	0	420	0	550
POLY	86	88	85	84	88	0	0	85	92
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	194	196	193	189	193	1	0	0	199
PSAB	580	579	578	568	588	0	0	578	600
PSDN	118	113	122	121	135	0	118	0	0
PSKT	735	735	735	684	760	0	735	0	810
PTBA	10,325	10,470	10,399	10,270	10,711	0	10,350	0	11250
PTIS	990	990	991	990	994	1	990	0	0
PTPP	3,760	3,786	3,784	3,740	3,882	0	0	3,740	4070
PTRO	830	833	824	815	839	1	0	0	870
PTSN	86	84	87	86	91	0	86	0	96
PTSP	6,700	6,700	6,677	6,670	6,656	1	0	0	0
PUDP	410	409	411	410	413	0	0	410	430
PWON	505	507	501	492	507	1	0	501	565
PYFA	130	131	130	130	132	1	0	0	142
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	962	966	966	965	970	1	962	0	976
RAJA	1,600	1,605	1,569	1,525	1,589	0	0	1,569	1705
RALS	780	807	773	757	770	1	0	775	0
RANC	400	398	394	390	393	1	0	394	0
RBMS	94	93	91	87	91	1	0	91	0
RDTX	5,300	5,300	5,300	5,300	5,300	0	0	0	0
RELI	645	645	645	645	646	0	0	0	650
RICY	166	167	166	164	168	0	0	164	170
RIGS	240	248	230	220	241	0	0	230	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	560	556	542	525	524	1	0	535	0
RODA	463	463	463	463	463	0	0	0	0
ROTI	1,165	1,200	1,178	1,166	1,218	0	1,178	0	1270
RUIS	225	225	225	220	229	0	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,870	2,873	2,860	2,851	2,864	1	0	2,860	0
SCBD	2,505	2,505	2,505	2,505	2,505	1	0	0	0
SCCO	3,945	3,945	3,944	3,900	3,945	0	0	3,944	3960
SCMA	3,440	3,499	3,476	3,428	3,562	0	0	3,428	3855
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	495	499	497	496	499	0	0	0	505
SDPC	84	84	84	83	85	0	0	84	89
SDRA	1,130	1,136	1,117	1,122	1,095	1	0	1,130	0
SGRO	2,040	2,064	2,054	2,025	2,074	1	0	2,025	2110
SHID	349	359	352	350	355	1	0	0	0
SIAP	365	374	374	370	385	0	374	0	406
SIDO	555	567	562	557	576	0	562	0	595
SILO	13,375	13,380	13,394	13,255	13,612	1	13,394	0	13950
SIMA	105	111	121	128	129	0	105	0	162
SIMP	715	730	717	707	729	1	0	707	770
SIPD	620	629	613	608	637	1	0	0	680
SKBM	970	970	969	970	970	1	0	970	0
SKLT	320	320	320	320	320	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,500	6,495	6,537	6,495	6,596	0	6,500	0	0
SMBR	358	360	358	355	363	0	0	355	376
SMCB	1,645	1,649	1,679	1,659	1,778	0	1,660	0	1945
SMDM	154	158	155	143	155	0	0	143	160
SMDR	10,500	10,565	10,143	9,665	9,956	1	0	10,143	0
SMGR	14,500	14,455	14,462	14,315	14,661	0	0	14,462	15150
SMMA	4,500	4,500	4,491	4,500	4,500	1	0	0	0
SMMT	2,005	2,006	2,004	1,972	2,006	0	0	0	0
SMRA	1,710	1,700	1,671	1,622	1,669	0	0	1,671	1845
SMRU	345	346	342	338	339	1	0	342	0
SMSM	4,600	4,646	4,609	4,540	4,629	1	0	4,540	4945
SOBI	2,055	2,120	2,101	2,111	2,140	0	0	0	2200
SOCI	605	607	606	600	628	1	606	0	0
SONA	3,950	3,950	3,950	3,950	3,950	0	0	0	0
SPMA	187	193	192	189	191	0	187	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	320,000	320,000	319,995	320,000	320,000	1	0	0	0
SQMI	1,590	1,590	1,591	1,590	1,594	1	1,590	0	0
SRAJ	228	231	226	220	225	1	0	0	0
SRIL	205	224	201	192	195	1	0	0	0
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4900	4,974	4,866	4,822	4,838	1	0	4,900	0
SSIA	1195	1,184	1,185	1,131	1,229	0	0	1,185	1355
SSMS	1,990	2,003	1,996	1,983	2,014	1	1,996	0	2040
SSTM	87	89	88	85	91	0	0	85	99
STAR	51	51	51	50	51	0	0	51	0
STTP	2,950	2,950	2,951	2,950	2,956	1	2,950	0	0
SUGI	403	406	405	401	407	0	0	401	420
SULI	55	57	56	55	58	0	56	0	0
SUPR	9,850	9,905	9,705	9,625	9,517	1	0	0	0
TALF	500	500	500	500	500	0	0	500	0
TARA	458	459	456	454	457	1	0	0	0
TAXI	865	838	786	721	767	0	0	795	920
TBIG	9,175	9,340	9,221	9,170	9,408	1	9,221	0	0
TBLA	690	706	687	670	695	1	0	687	720
TBMS	8,050	8,050	8,050	8,050	8,050	0	0	0	0
TCID	18,850	18,860	18,703	18,340	18,474	1	0	18,850	0
TELE	980	971	963	950	963	1	0	963	990
TFCO	895	895	895	895	895	0	0	0	0
TGKA	2,500	2,500	2,499	2,500	2,500	0	0	2,499	0
TIFA	215	214	211	203	210	0	0	211	225
TINS	990	998	994	989	1,015	0	994	0	1060
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	73	76	74	73	75	0	0	0	77
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	830	835	825	820	830	1	0	825	845
TLKM	2,955	2,996	2,954	2,936	2,972	1	0	2,954	0
TMAS	1,830	1,868	1,867	1,854	1,922	0	1,865	0	1990
TMPI	454	464	461	460	465	0	461	0	470
TMPO	112	113	112	109	114	0	0	109	122
TOBA	870	869	871	852	875	0	0	852	885
TOTL	960	991	980	975	1,018	0	0	0	1100
TOTO	4,000	3,970	3,953	3,930	3,934	0	0	3,950	4100
TOWR	4,000	3,988	3,984	3,945	3,985	0	0	4,000	0
TPIA	3,000	3,000	3,004	3,000	3,012	0	3,000	0	0
TPMA	400	393	376	365	373	1	0	400	425
TRAM	116	119	104	97	95	1	0	105	0
TRIL	50	50	50	50	50	1	0	0	50
TRIM	60	61	61	60	63	0	61	0	65
TRIO	1,630	1,675	1,579	1,511	1,497	0	0	1,600	0
TRIS	364	364	363	361	364	0	0	363	368
TRST	368	368	367	368	368	0	0	367	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,435	2,448	2,455	2,457	2,500	0	2,445	0	2590
TURI	715	711	710	702	712	1	0	710	0
ULTJ	4,000	3,995	3,999	3,987	4,000	0	0	0	4090
UNIC	1,605	1,623	1,634	1,641	1,648	0	1,605	0	0
UNIT	307	307	311	307	314	0	307	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,500	20,850	20,730	20,605	21,316	1	20,730	0	22350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	39,000	40,135	39,092	38,695	38,762	1	0	0	0
VICO	113	113	112	111	115	0	0	112	119
VIVA	550	538	534	515	543	1	0	534	585
VOKS	750	750	753	750	762	0	750	0	0
VRNA	136	141	131	125	128	1	0	0	0
WAPO	67	71	66	64	67	1	0	66	71
WEHA	246	245	245	244	248	0	0	245	253
WICO	87	91	87	85	91	1	0	85	97
WIIM	530	529	535	532	553	0	0	530	580
WIKA	3,390	3,434	3,419	3,390	3,494	0	3,419	0	3690
WINS	605	602	624	613	703	0	620	0	760
WOMF	133	141	132	128	136	1	0	132	0
WSKT	1,690	1,713	1,692	1,652	1,729	0	0	1,652	1835
WTON	1,300	1,315	1,318	1,313	1,360	0	1,315	0	1420
XCID	90	90	92	92	96	0	90	0	0
XIIC	1,003	1,003	1,004	1,003	1,008	0	1,003	0	0
XIIF	576	576	573	571	572	1	0	576	0
XIIT	499	500	498	496	497	1	0	499	0
XIJI	728	728	728	728	730	1	728	0	0
XISI	365	364	366	366	368	1	365	0	375
XISR	316	316	316	316	317	0	316	0	0
YPAS	500	500	500	500	500	0	0	0	0
YULE	77	77	76	77	76	1	0	77	0
ZBRA	144	144	147	147	154	0	145	0	159

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )