LIST SLL/T/H 20200529

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	7,225	7,295	6,871	6,630	6,597	1	0	7,000	0
ABBA	50	50	50	50	50	1	50	0	51
ABDA	5,750	5,750	5,639	5,600	5,530	1	0	5,750	0
ABMM	1,495	1,489	1,503	1,507	1,518	1	1,495	0	0
ACES	1,490	1,467	1,395	1,321	1,348	1	0	1,395	1,520
ACST	246	248	244	241	252	1	0	244	268
ADES	940	956	870	816	834	1	0	875	0
ADHI	530	538	513	498	502	1	0	515	560
ADMF	6,575	6,600	6,495	6,420	6,459	1	0	6,475	6,675
ADMG	94	102	90	83	88	1	0	90	0
ADRO	1,030	1,044	1,006	985	1,026	1	0	1,006	0
AGAR	488	494	477	459	465	1	0	488	0
AGII	416	419	411	404	407	1	0	410	424
AGRO	119	122	119	118	125	1	0	0	144
AGRS	107	109	110	108	117	1	110	0	135
AHAP	50	50	50	50	50	0	0	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	378	377	388	391	403	1	378	0	410
AKRA	2,470	2,476	2,384	2,278	2,372	1	0	2,390	2,600
AKSI	96	104	100	93	105	0	0	93	160
ALDO	420	424	422	424	424	0	0	0	444
ALKA	410	440	412	402	405	1	0	410	0
ALMI	224	241	246	252	267	0	238	0	280
ALTO	396	396	396	396	395	0	0	0	0
AMAG	268	268	265	264	269	0	0	265	292
AMAN	204	209	203	196	203	0	0	203	220
AMAR	175	177	172	165	176	1	0	172	193
AMFG	3,130	3,146	3,142	3,022	3,165	0	3,130	0	3,260
AMIN	400	400	400	400	400	0	0	0	0
AMOR	1,995	1,990	2,000	1,990	2,025	0	0	1,990	2,140
AMRT	910	932	908	892	911	0	0	0	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	408	423	440	449	490	0	408	0	0
ANTM	525	535	524	516	537	1	0	0	555
APEX	92	98	96	93	106	0	0	92	144
APIC	995	996	963	947	935	1	0	0	0
APII	198	198	198	198	198	0	0	198	0
APLI	135	132	133	131	136	1	0	133	140
APLN	99	103	99	97	101	1	0	99	108
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	730	729	673	598	623	1	0	685	0
ARKA	1,395	1,395	1,395	1,395	1,395	0	0	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	394	399	397	396	400	0	397	0	420
ARTA	410	410	409	397	407	1	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	900	907	897	870	899	0	0	0	0
ASBI	270	262	257	250	251	1	0	257	0
ASDM	1,070	1,088	1,095	1,106	1,113	1	1,070	0	0
ASGR	705	706	697	684	700	0	0	700	750
ASII	4,540	4,568	4,270	4,070	4,030	1	0	4,350	0
ASJT	110	121	112	105	117	1	0	105	0
ASMI	1,095	1,092	1,092	1,081	1,094	0	0	1,092	1,130
ASPI	500	534	483	466	459	1	0	0	0
ASRI	112	116	111	108	113	1	0	111	123
ASRM	1,890	1,890	1,876	1,849	1,944	0	0	1,876	2,000
ASSA	366	371	348	335	344	1	0	348	0
ATIC	830	852	784	745	715	1	0	830	0
AUTO	750	770	756	746	755	0	0	746	785
AYLS	50	50	50	50	50	0	0	0	0
BABP	50	50	50	50	50	0	0	0	0
BACA	416	415	415	401	415	0	0	415	450
BAJA	52	52	52	51	52	1	0	52	56
BALI	900	921	923	908	933	0	900	0	975
BAPA	50	50	50	50	51	1	50	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	590	589	589	574	591	0	0	589	595
BAYU	1,020	1,059	1,029	997	1,026	1	0	0	1,145
BBCA	26,475	26,000	25,156	24,000	24,815	1	0	25,000	27,000
BBHI	66	68	66	64	68	1	0	0	70
BBKP	154	161	149	148	155	1	0	0	0
BBLD	420	420	416	420	410	0	0	420	0
BBMD	1,095	1,095	1,094	1,090	1,102	1	0	1,094	1,140
BBNI	3,660	3,770	3,611	3,518	3,610	1	0	3,630	4,030
BBRI	2,730	2,746	2,575	2,440	2,462	1	0	2,640	0
BBRM	50	50	50	50	50	0	0	0	0
BBTN	810	808	785	766	785	1	0	785	900
BBYB	226	230	223	220	223	0	0	223	236
BCAP	176	178	177	172	180	0	0	172	186
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,560	2,600	2,488	2,412	2,426	1	0	2,520	0
BEEF	220	228	219	212	225	1	0	219	242
BEKS	50	50	50	50	50	0	0	0	0
BELL	700	702	704	702	706	1	700	0	710
BESS	248	252	245	241	243	1	0	246	260
BEST	104	109	102	96	104	1	0	102	120
BFIN	296	303	292	282	293	0	0	292	320
BGTG	50	50	50	50	50	0	0	0	0
BHIT	50	50	50	50	50	1	0	0	51
BIKA	202	208	199	189	198	0	0	199	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	1,000	1,050	998	976	1,019	1	0	0	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	1	50	0	55
BIRD	965	978	908	847	868	1	0	920	1,030
BISI	885	890	885	867	891	0	0	867	920
BJBR	735	744	717	695	713	0	0	730	800
BJTM	498	505	492	486	489	0	0	496	555
BKDP	50	50	50	50	50	1	0	0	51
BKSL	50	50	50	50	50	0	0	0	0
BKSW	63	71	65	63	70	1	65	0	78
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	498	496	493	488	495	1	0	493	0
BMAS	286	301	286	272	279	1	0	0	0
BMRI	4,290	4,316	4,117	3,962	4,038	1	0	4,150	4,400
BMSR	52	53	52	51	54	1	0	52	64
BMTR	196	207	197	191	203	1	0	191	216
BNBA	290	291	288	280	286	1	0	288	294
BNBR	50	50	50	50	50	0	0	0	0
BNGA	640	638	626	613	625	1	0	626	675
BNII	151	156	148	146	146	1	0	148	0
BNLI	1,280	1,287	1,277	1,268	1,283	1	0	0	0
BOGA	1,510	1,517	1,480	1,466	1,466	0	0	1,485	1,525
BOLA	179	186	167	151	161	1	0	174	0
BOLT	665	665	665	665	665	0	0	0	0
BOSS	75	80	76	72	81	1	0	72	94
BPFI	1,185	1,185	1,185	1,185	1,185	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	82	83	83	82	84	0	83	0	88
BRAM	4,980	4,980	4,979	4,980	4,980	1	0	0	0
BRIS	302	310	294	286	301	1	0	294	330
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,075	1,075	1,069	1,075	1,060	1	0	0	0
BRPT	1,275	1,322	1,251	1,206	1,250	1	0	1,265	1,485
BSDE	660	707	652	624	644	1	0	660	705
BSIM	476	468	472	466	478	0	0	472	500
BSSR	1,230	1,235	1,238	1,212	1,291	0	1,238	0	1,590
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	148	148	146	144	151	1	0	146	180
BTPN	1,845	1,866	1,833	1,809	1,840	0	0	1,833	0
BTPS	2,700	2,642	2,486	2,342	2,363	1	0	2,500	0
BUDI	88	89	87	85	89	0	0	87	93
BUKK	915	1,048	966	946	1,045	1	0	0	0
BULL	224	232	223	220	235	1	0	0	252
BUMI	50	50	50	50	50	0	0	0	0
BUVA	61	64	59	57	57	1	0	61	0
BVIC	67	72	66	65	68	1	0	66	0
BWPT	79	80	78	77	79	1	0	78	83
BYAN	14,500	14,500	14,500	14,500	14,500	0	0	0	0
CAKK	50	50	50	50	50	0	0	0	0
CAMP	204	206	201	196	203	1	0	201	0
CANI	200	200	201	200	201	0	0	0	0
CARE	304	306	305	302	309	0	0	302	336
CARS	50	50	50	50	50	1	50	0	53
CASA	388	413	388	371	396	0	0	0	0
CASS	202	222	235	233	282	0	0	0	490
CCSI	248	250	247	243	249	0	0	247	254
CEKA	1,695	1,704	1,689	1,669	1,703	1	0	1,689	1,745
CENT	53	56	54	53	55	1	0	0	0
CFIN	191	192	179	171	174	1	0	176	0
CINT	270	269	269	261	270	1	0	269	300
CITA	1,725	1,737	1,708	1,688	1,679	1	0	1,700	0
CITY	52	56	53	52	54	1	52	0	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	1,900	1,883	1,881	1,838	1,937	0	0	1,881	0
CLEO	464	472	465	461	472	1	465	0	492
CLPI	685	700	666	661	681	1	0	685	700
CMNP	1,355	1,376	1,374	1,380	1,398	0	1,360	0	1,450
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	260	260	260	260	260	0	0	260	0
COCO	825	829	816	782	809	0	0	816	860
COWL	50	50	50	50	50	0	0	0	0
CPIN	5,200	5,200	4,994	4,829	5,035	1	0	4,994	0
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	350	350	350	350	351	1	350	0	0
CSIS	50	51	50	50	50	1	0	0	0
CSRA	250	250	247	231	251	0	0	247	312
CTBN	2,450	2,450	2,450	2,450	2,450	0	0	0	0
CTRA	545	575	527	502	507	1	0	545	0
CTTH	51	51	50	50	50	1	0	50	0
DADA	183	190	190	188	207	0	0	174	258
DART	278	294	278	275	275	0	0	278	0
DAYA	600	600	600	600	600	0	0	0	0
DEAL	88	94	93	91	101	0	93	0	118
DEFI	1,820	1,819	1,821	1,820	1,821	0	1,820	0	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	400	400	394	390	387	0	0	400	410
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,700	1,700	1,700	0	0	1,700	0
DILD	216	216	218	212	223	0	216	0	232
DIVA	815	747	709	617	729	1	0	709	890
DKFT	92	93	92	88	93	0	0	92	103
DLTA	4,380	4,436	4,270	4,154	4,171	1	0	4,330	6,000
DMAS	138	143	137	134	140	0	0	137	156
DMMX	80	80	79	74	90	0	0	79	115
DMND	955	962	957	948	964	1	0	0	980
DNAR	152	160	166	165	180	0	160	149	236
DNET	3,650	3,614	3,579	3,542	3,538	0	0	3,650	3,650
DOID	131	129	127	123	128	1	0	127	143
DPNS	214	221	211	216	203	1	0	0	0
DPUM	93	93	93	88	98	1	0	93	108
DSFI	72	73	72	68	75	0	0	68	78
DSNG	312	314	313	311	319	0	0	311	324
DSSA	20,975	20,920	21,029	21,030	21,144	0	0	0	0
DUCK	422	422	413	402	405	1	0	418	460
DUTI	4,740	4,738	4,742	4,704	4,748	0	0	0	0
DVLA	2,190	2,234	2,185	2,166	2,206	1	0	2,185	2,590
DWGL	240	238	234	222	245	1	0	234	0
DYAN	50	50	50	50	50	1	0	0	52
EAST	52	52	52	51	56	1	0	0	67
ECII	665	665	662	638	659	0	0	662	705
EKAD	920	919	909	899	905	1	0	910	960
ELSA	198	204	200	201	209	1	200	0	226
ELTY	50	50	50	50	50	0	0	0	0
EMDE	202	202	202	202	202	1	0	0	0
EMTK	4,650	5,024	4,619	4,502	4,488	1	0	4,650	5,600
ENRG	50	50	50	50	50	0	0	0	0
ENVY	89	96	94	92	108	0	94	0	132
EPMT	1,740	1,742	1,761	1,707	1,818	0	0	1,707	2,030
ERAA	1,260	1,282	1,207	1,161	1,202	1	0	1,220	0
ERTX	126	126	125	122	126	0	0	126	0
ESIP	166	167	162	157	156	1	0	166	0
ESSA	150	153	148	144	149	0	0	148	156
ESTA	92	95	95	93	103	1	95	0	0
ESTI	50	50	50	50	50	1	0	0	0
ETWA	66	76	60	54	56	1	0	62	0
EXCL	2,490	2,646	2,496	2,424	2,537	1	0	2,424	0
FAST	955	972	966	963	1,014	0	966	0	1,100
FASW	6,850	6,850	6,850	6,850	6,850	0	0	0	0
FILM	183	183	170	158	159	1	0	171	0
FINN	50	50	50	50	50	0	0	0	0
FIRE	119	121	120	117	131	1	120	0	146
FISH	2,760	2,756	2,740	2,752	2,714	1	0	2,760	0
FITT	54	56	54	53	57	1	0	53	60
FMII	680	680	680	680	680	0	0	0	0
FOOD	82	87	84	84	89	0	84	0	91
FORU	81	81	81	81	83	0	0	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	90	92	86	82	85	1	0	86	0
FREN	98	100	98	97	101	0	98	0	108
FUJI	108	107	105	102	105	1	0	105	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	53	54	53	51	53	1	0	53	56
GDYR	1,495	1,495	1,492	1,495	1,490	0	0	1,495	0
GEMA	352	352	352	352	352	0	0	352	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	47,925	47,920	47,732	47,175	49,475	1	0	0	51,500
GGRP	290	280	280	268	286	1	0	280	300
GHON	1,500	1,536	1,456	1,424	1,403	1	0	1,500	0
GIAA	234	239	230	223	236	1	0	230	262
GJTL	366	382	369	361	380	1	0	361	404
GLOB	224	228	231	230	250	1	226	0	284
GLVA	240	259	250	240	258	1	0	0	270
GMFI	77	81	77	76	79	1	0	77	91
GMTD	17,000	17,000	16,895	17,000	16,748	1	0	17,000	0
GOLD	181	181	181	181	181	0	0	181	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,290	1,295	1,273	1,236	1,267	1	0	1,270	0
GPRA	51	52	50	50	50	1	0	0	0
GREN	328	328	328	328	328	0	0	0	0
GSMF	113	113	113	113	113	1	0	113	0
GTBO	77	82	79	76	80	0	0	0	85
GWSA	83	88	84	84	87	1	0	0	92
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	160	160	160	160	1	0	0	0
HDIT	520	497	479	446	462	0	0	479	595
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,110	3,166	3,047	3,002	3,014	1	0	3,090	0
HELI	185	182	179	174	186	1	0	179	228
HERO	890	975	902	888	972	1	0	0	1,015
HEXA	2,820	2,858	2,725	2,652	2,663	1	0	2,770	0
HITS	535	535	537	526	544	0	0	526	605
HKMU	67	72	69	68	75	0	0	65	89
HMSP	1,925	1,966	1,887	1,830	1,888	1	0	1,887	0
HOKI	680	683	677	671	688	1	0	0	760
HOME	50	50	50	50	50	0	0	0	0
HOTL	77	79	77	74	77	0	0	0	0
HRME	161	165	184	187	210	0	0	0	230
HRTA	236	258	237	226	245	1	0	0	0
HRUM	1,235	1,247	1,242	1,243	1,270	0	1,242	0	1,300
IATA	50	50	50	50	50	0	0	0	0
IBFN	320	320	320	320	320	1	0	320	0
IBST	8,200	8,200	8,200	8,200	8,200	0	0	0	0
ICBP	8,325	8,555	8,830	8,835	9,714	0	8,575	7,750	9,975
ICON	54	54	54	54	55	1	54	0	0
IDPR	124	127	121	112	121	1	0	121	145
IFII	141	140	138	135	136	1	0	138	0
IFSH	270	298	277	275	282	0	0	0	0
IGAR	242	241	238	234	240	0	0	240	0
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	432	429	383	345	350	1	0	402	0
IKBI	210	210	209	207	210	0	0	209	232
IMAS	494	522	498	494	505	1	0	494	590
IMJS	132	140	129	124	130	1	0	131	179
IMPC	1,115	1,110	1,100	1,085	1,090	1	0	1,100	0
INAF	1,020	1,044	1,005	957	1,014	0	0	1,005	1,145
INAI	356	360	352	344	356	1	0	0	0
INCF	50	50	50	50	50	1	0	0	51
INCI	398	398	391	383	399	0	0	0	426
INCO	2,830	3,020	2,911	2,896	3,020	1	2,911	0	3,190
INDF	5,675	5,975	5,961	5,935	6,571	0	5,961	5,225	0
INDO	77	81	77	72	81	1	0	77	94
INDR	2,340	2,372	2,253	2,178	2,209	1	0	2,340	0
INDS	1,910	1,944	1,888	1,870	1,858	1	0	1,910	0
INDX	50	50	50	50	50	0	0	0	0
INDY	680	707	689	674	716	0	0	674	765
INKP	5,100	5,150	5,065	4,947	5,193	1	0	5,065	5,500
INOV	300	314	304	300	311	1	304	0	0
INPC	50	51	50	50	51	1	0	0	58
INPP	705	737	710	680	736	1	0	680	870
INPS	3,300	3,360	3,388	3,278	3,548	0	0	3,278	3,750
INRU	865	867	870	869	872	0	0	0	920
INTA	262	271	265	265	277	0	262	0	308
INTD	232	238	241	245	244	1	232	0	264
INTP	12,200	12,135	11,429	10,860	11,127	1	0	11,400	0
IPCC	338	335	325	314	331	1	0	325	378
IPCM	179	184	178	173	183	1	0	178	190
IPOL	64	64	62	61	62	1	0	62	0
IPTV	384	382	385	379	393	0	0	379	406
IRRA	555	564	551	543	551	1	0	0	0
ISAT	2,050	2,144	2,058	2,017	2,074	1	0	2,017	2,210
ISSP	119	123	119	115	124	0	0	119	133
ITIC	1,905	1,912	1,931	1,831	2,139	0	0	1,831	2,730
ITMA	410	410	410	410	410	0	0	0	0
ITMG	8,200	8,375	8,032	7,855	7,921	1	0	8,125	0
JAST	108	136	121	124	151	1	121	0	234
JAWA	69	67	64	61	61	1	0	62	0
JAYA	57	60	57	55	61	1	0	0	0
JECC	6,950	6,950	6,950	6,950	6,950	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	456	486	457	452	465	1	456	0	0
JKON	420	414	426	426	438	0	420	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	179	194	192	181	203	1	179	0	286
JPFA	920	929	904	890	912	1	0	904	950
JRPT	418	417	413	405	413	1	0	413	422
JSKY	71	79	78	77	89	0	76	0	95
JSMR	3,810	4,110	3,802	3,726	3,798	1	0	0	0
JSPT	990	976	998	1,018	1,011	1	990	0	0
JTPE	690	710	706	701	732	0	0	690	785
KAEF	1,170	1,195	1,185	1,172	1,227	0	0	1,165	1,365
KARW	50	52	50	50	50	1	0	0	55
KAYU	50	50	50	50	50	1	50	0	51
KBLI	388	400	396	394	410	0	396	0	418
KBLM	320	312	300	289	317	1	0	300	370
KBLV	330	330	330	330	331	0	330	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	830	830	778	745	748	1	0	790	0
KEEN	260	276	274	262	287	0	264	0	326
KEJU	795	795	762	730	738	1	0	755	0
KIAS	50	50	50	50	50	1	0	0	56
KICI	222	227	209	196	207	1	0	209	0
KIJA	144	143	139	135	137	1	0	139	0
KINO	2,560	2,592	2,588	2,572	2,688	1	2,588	0	2,890
KIOS	175	177	186	187	209	1	175	0	230
KJEN	1,260	1,260	1,260	1,260	1,260	0	0	0	0
KKGI	210	217	205	189	199	0	0	208	0
KLBF	1,355	1,346	1,349	1,328	1,390	0	0	0	1,440
KMTR	228	252	233	225	249	1	0	225	280
KOBX	90	95	89	86	90	1	0	89	100
KOIN	100	100	101	100	100	0	0	0	0
KONI	428	428	428	428	428	0	0	0	0
KOPI	550	553	552	550	551	0	0	0	0
KOTA	680	695	617	550	544	1	0	650	0
KPAL	54	59	59	58	68	0	57	0	88
KPAS	51	53	50	50	51	1	0	0	0
KPIG	114	114	114	112	114	0	0	114	115
KRAH	416	428	462	475	537	0	426	0	650
KRAS	174	180	175	173	186	1	175	0	204
KREN	69	77	76	74	92	0	0	68	138
LAND	296	370	279	249	258	1	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	356	358	363	362	369	1	356	0	386
LEAD	50	50	50	50	50	0	0	0	0
LIFE	4,950	4,925	5,010	5,030	5,089	0	0	0	0
LINK	2,550	2,568	2,571	2,526	2,662	0	2,571	0	2,720
LION	236	238	235	233	232	1	0	236	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	80	83	82	82	84	0	0	0	90
LMSH	240	240	239	237	241	1	0	239	0
LPCK	720	750	689	661	665	1	0	705	0
LPGI	3,980	3,980	3,853	3,812	3,734	1	0	3,980	0
LPIN	200	216	202	195	206	1	0	195	238
LPKR	169	167	155	143	150	1	0	150	0
LPLI	79	85	70	64	65	1	0	70	0
LPPF	1,470	1,547	1,432	1,365	1,441	1	0	1,432	1,765
LPPS	70	72	72	70	73	1	70	0	0
LRNA	148	148	148	146	148	0	0	146	0
LSIP	710	743	716	712	744	1	0	0	800
LTLS	422	429	414	404	405	1	0	420	0
LUCK	304	320	310	296	325	0	0	296	378
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	515	518	509	499	525	1	0	509	585
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,380	2,390	2,311	2,248	2,323	1	0	2,311	2,540
MAPB	1,565	1,632	1,637	1,628	1,663	0	1,585	0	0
MAPI	740	736	712	682	715	1	0	712	765
MARI	130	129	131	126	133	0	0	126	144
MARK	550	562	471	412	401	1	0	498	0
MASA	392	392	393	392	397	0	0	392	0
MAYA	6,500	6,500	6,493	6,500	6,500	1	0	6,493	0
MBAP	1,620	1,619	1,601	1,569	1,600	0	0	1,601	1,640
MBSS	304	314	305	302	308	1	0	302	324
MBTO	57	61	57	55	62	1	0	0	70
MCAS	950	868	783	669	762	1	0	775	965
MCOR	118	122	118	115	118	1	0	118	123
MDIA	50	54	50	50	51	1	0	0	0
MDKA	1,250	1,292	1,293	1,286	1,351	0	1,280	0	1,400
MDKI	126	124	126	120	133	0	0	0	140
MDLN	64	75	61	56	55	1	0	64	75
MDRN	50	50	50	50	50	0	0	0	0
MEDC	448	455	459	460	486	1	458	0	520
MEGA	6,500	6,400	6,293	6,160	6,204	1	0	6,293	0
MERK	2,150	2,156	2,132	2,090	2,127	1	0	2,132	0
META	94	93	91	89	91	1	0	91	97
MFIN	820	839	837	826	905	1	0	775	1,170
MFMI	505	546	514	495	516	1	0	495	600
MGNA	50	50	50	50	50	0	0	0	0
MGRO	700	700	700	688	711	1	0	0	725
MICE	300	303	301	296	311	0	0	296	320
MIDI	1,495	1,522	1,464	1,443	1,439	1	0	1,495	0
MIKA	2,350	2,304	2,298	2,224	2,423	1	0	0	2,590
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,850	15,850	0	0	0	0
MLBI	10,000	10,115	9,947	9,860	9,969	0	0	9,947	10,650
MLIA	478	488	483	482	500	0	0	468	530
MLPL	50	51	50	50	51	1	50	0	55
MLPT	575	601	504	451	459	1	0	535	0
MMLP	137	144	139	138	139	0	0	0	145
MNCN	885	920	883	854	914	1	0	883	955
MOLI	1,130	1,132	1,133	1,120	1,135	0	1,130	0	0
MPMX	615	625	593	578	578	1	0	595	0
MPOW	55	59	57	57	67	1	57	0	76
MPPA	112	116	111	109	114	1	0	111	123
MPRO	860	859	874	888	909	0	860	0	0
MRAT	130	132	126	121	125	0	0	126	0
MREI	6,950	6,950	6,947	6,950	7,027	1	0	0	0
MSIN	296	319	307	302	313	0	0	0	320
MSKY	1,000	1,000	1,000	999	1,000	0	0	999	0
MTDL	1,320	1,401	1,295	1,251	1,256	1	0	1,305	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	400	400	393	386	389	1	0	400	0
MTPS	147	146	150	140	163	0	0	140	286
MTRA	244	244	244	244	244	0	0	0	0
MTSM	166	164	170	168	178	0	0	0	0
MTWI	50	55	50	50	52	1	50	0	0
MYOH	880	918	936	944	1,016	0	905	0	1,165
MYOR	2,180	2,176	2,147	2,108	2,158	1	0	2,147	2,230
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	51	58	51	51	54	1	0	0	0
NASA	206	199	202	189	229	1	0	0	266
NATO	545	540	568	556	619	0	545	0	650
NELY	146	138	137	130	146	1	0	137	163
NFCX	1,210	1,331	1,324	1,314	1,405	0	1,300	0	1,950
NICK	320	326	329	330	333	0	320	0	338
NIKL	410	417	411	409	419	1	411	0	470
NIPS	282	282	282	282	282	0	0	0	0
NIRO	133	144	139	140	143	0	0	0	149
NISP	690	709	696	692	709	0	0	0	750
NOBU	670	704	721	726	764	0	670	660	900
NRCA	332	334	326	323	330	1	0	0	0
NUSA	50	50	50	50	50	0	0	0	0
NZIA	137	138	137	134	153	1	137	0	181
OASA	340	334	346	342	366	1	340	0	0
OCAP	155	146	164	167	190	1	155	0	0
OKAS	77	81	77	74	83	1	0	77	87
OMRE	340	340	340	340	340	1	0	0	0
OPMS	94	97	93	91	91	1	0	94	99
PADI	50	50	50	50	50	0	0	0	0
PALM	199	190	187	178	188	1	0	0	0
PAMG	66	65	66	63	71	0	0	0	80
PANI	71	79	71	70	76	1	71	0	0
PANR	99	115	97	92	93	1	0	0	0
PANS	745	752	740	732	749	1	0	740	775
PBID	910	906	901	894	902	0	0	0	0
PBRX	262	260	235	217	215	1	0	0	0
PBSA	750	750	750	750	750	0	0	0	0
PCAR	218	218	217	205	219	0	0	217	220
PDES	360	382	387	380	441	1	380	0	550
PEGE	150	161	161	163	173	0	161	0	199
PEHA	1,015	1,017	1,014	991	1,028	1	0	1,014	1,075
PGAS	885	913	870	847	861	1	0	870	0
PGJO	89	91	91	89	92	0	91	0	94
PGLI	298	295	300	298	308	0	298	0	0
PICO	154	163	157	154	172	0	157	0	260
PJAA	460	484	442	428	433	1	0	450	0
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,190	2,202	2,194	2,092	2,231	0	0	2,092	2,420
PMJS	126	126	127	127	129	1	127	0	131
PNBN	720	709	697	677	703	0	0	697	745
PNBS	50	50	50	50	50	0	0	0	0
PNIN	790	809	787	775	797	1	0	787	870
PNLF	169	176	168	165	169	1	0	169	180
PNSE	555	555	555	555	554	0	0	555	0
POLA	58	61	63	64	72	0	63	0	88
POLI	1,015	1,037	1,038	1,002	1,133	0	1,025	0	1,345
POLL	8,400	8,220	8,291	8,115	9,142	1	0	0	10,000
POLU	750	904	803	791	927	1	803	0	0
POLY	50	50	50	50	50	1	0	0	52
POOL	50	50	50	50	50	0	0	0	0
PORT	640	656	626	624	606	1	0	640	0
POSA	50	50	50	50	50	0	0	0	0
POWR	595	601	592	578	597	0	0	592	645
PPRE	196	200	190	186	183	1	0	0	0
PPRO	50	50	50	50	50	0	50	0	51
PRAS	157	157	157	157	162	0	0	0	0
PRDA	3,150	3,176	3,164	3,154	3,211	0	3,164	0	3,400
PRIM	300	310	285	268	277	1	0	300	314
PSAB	189	188	190	187	197	1	190	0	204
PSDN	122	128	120	117	125	0	0	0	136
PSGO	110	113	109	104	109	0	0	109	120
PSKT	50	50	50	50	50	0	0	0	0
PSSI	139	141	140	136	140	0	0	136	143
PTBA	2,090	2,143	2,028	1,964	1,982	1	0	2,070	2,160
PTIS	183	237	180	173	187	1	0	0	0
PTPP	720	730	678	648	655	1	0	690	0
PTPW	785	783	786	780	810	1	785	0	900
PTRO	1,205	1,219	1,214	1,203	1,245	0	0	1,203	1,320
PTSN	160	167	161	158	169	1	161	0	214
PTSP	3,700	3,716	3,693	3,668	3,676	0	0	3,700	0
PUDP	220	217	231	230	249	0	220	0	0
PURA	75	79	77	74	81	0	77	0	85
PURE	92	97	93	90	97	0	0	90	112
PWON	376	416	368	348	357	1	0	0	0
PYFA	446	446	413	400	397	1	0	430	462
PZZA	730	770	719	693	721	1	0	719	810
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	745	745	727	720	715	1	0	742	0
RAJA	96	94	93	90	94	1	0	93	106
RALS	600	608	590	583	607	1	0	590	675
RANC	320	348	335	337	354	0	335	0	396
RBMS	50	50	50	50	50	1	0	0	57
RDTX	4,560	4,640	4,744	4,760	4,954	0	4,560	0	0
REAL	53	56	53	52	55	0	0	0	66
RELI	288	288	287	288	288	1	0	0	0
RICY	97	99	98	96	101	0	98	0	109
RIGS	194	206	198	195	207	1	0	193	230
RIMO	50	50	50	50	50	0	0	0	0
RISE	424	424	423	419	425	0	0	423	434
RMBA	248	250	251	245	270	0	250	0	278
RODA	50	50	50	50	50	1	0	0	51
ROTI	1,250	1,245	1,228	1,214	1,227	1	0	1,230	0
RUIS	170	178	173	167	181	1	0	167	246
SAFE	190	191	189	188	190	1	0	0	0
SAME	103	111	105	97	111	0	0	97	145
SAMF	412	418	412	405	415	1	0	412	426
SAPX	1,460	1,460	1,457	1,460	1,460	1	0	1,457	0
SATU	50	50	50	50	50	0	50	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,225	9,225	9,224	9,225	9,222	1	0	9,225	0
SCMA	955	977	890	831	852	1	0	920	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	95	99	95	92	96	0	0	0	0
SDRA	940	956	940	912	962	0	0	912	1,200
SFAN	640	658	657	651	671	0	650	0	710
SGRO	2,340	2,340	2,384	2,382	2,482	0	2,340	0	2,510
SHID	3,590	3,634	3,656	3,678	3,688	1	3,590	0	0
SHIP	600	614	618	616	646	0	605	0	675
SIDO	1,245	1,254	1,241	1,224	1,251	1	0	1,241	1,280
SILO	5,400	5,565	5,463	5,430	5,582	1	5,463	0	0
SIMA	50	50	50	50	50	0	0	0	0
SIMP	204	217	208	205	214	1	0	0	0
SINI	860	862	969	970	1,078	0	860	0	1,295
SIPD	1,300	1,325	1,259	1,207	1,209	1	0	1,300	0
SKBM	360	375	359	360	359	1	0	0	410
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	635	675	617	589	585	1	0	0	0
SKYB	51	51	51	51	51	0	0	0	0
SLIS	5,250	5,265	5,151	5,011	5,123	1	0	5,151	0
SMAR	2,780	2,774	2,816	2,782	2,904	0	2,780	0	3,000
SMBR	288	296	286	282	290	1	0	286	316
SMCB	1,010	1,018	1,017	1,006	1,056	0	0	1,006	1,170
SMDM	105	106	98	92	91	1	0	98	0
SMDR	143	145	144	142	147	0	0	142	155
SMGR	9,600	9,535	9,032	8,590	8,949	1	0	9,250	0
SMKL	180	190	182	178	187	1	0	178	208
SMMA	12,250	12,260	12,161	12,065	11,972	0	0	12,250	0
SMMT	79	83	81	80	82	0	81	0	87
SMRA	454	463	442	428	440	1	0	448	468
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,125	1,141	1,124	1,112	1,153	0	0	1,124	1,235
SOCI	133	139	132	126	133	1	0	132	155
SONA	5,000	5,000	5,000	4,996	5,000	0	0	0	0
SOSS	416	419	417	401	416	0	0	401	0
SOTS	189	187	191	189	194	0	189	0	200
SPMA	280	280	279	276	279	0	0	279	0
SPTO	490	522	507	507	540	1	507	0	570
SQMI	186	192	189	187	196	0	189	0	208
SRAJ	130	136	131	126	137	0	0	126	155
SRIL	148	152	148	147	152	1	0	147	163
SRSN	54	55	53	52	54	1	0	53	59
SRTG	2,830	2,860	2,856	2,760	2,897	0	0	2,760	3,000
SSIA	294	299	292	287	293	1	0	0	0
SSMS	895	912	906	910	933	0	906	0	0
SSTM	615	615	615	615	615	1	0	0	0
STAR	138	138	138	133	138	0	0	138	139
STTP	8,500	8,770	9,200	9,300	10,044	0	8,750	0	12,250
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,900	2,898	2,895	2,896	2,889	1	0	2,900	0
SWAT	95	98	92	89	93	1	0	92	0
TALF	268	278	276	279	289	1	268	0	0
TAMA	163	166	156	142	153	1	0	156	188
TAMU	66	65	76	75	88	0	0	0	157
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,050	1,073	1,063	1,046	1,103	0	1,063	0	1,165
TBLA	535	553	536	522	552	1	0	522	580
TBMS	630	634	637	633	648	0	630	0	0
TCID	7,850	7,835	7,903	7,720	7,968	0	7,850	0	8,600
TCPI	5,100	5,098	4,966	4,746	4,979	1	0	4,966	5,175
TDPM	90	96	94	94	102	1	94	0	116
TEBE	1,615	1,615	1,615	1,615	1,615	1	0	0	0
TELE	118	123	115	110	115	1	0	115	0
TFAS	158	165	154	143	152	0	0	158	171
TFCO	476	492	474	463	485	1	0	0	0
TGKA	6,000	6,010	5,918	5,700	6,051	1	0	5,918	7,450
TGRA	71	75	69	65	72	1	0	69	80
TIFA	200	202	197	196	196	1	0	197	0
TINS	472	486	471	464	478	1	0	471	520
TIRA	278	278	278	277	277	1	0	278	296
TIRT	53	53	54	54	54	0	53	0	0
TKIM	4,260	4,560	4,310	4,136	4,392	0	0	4,136	4,920
TLKM	3,130	3,224	3,175	3,168	3,240	0	3,175	0	3,390
TMAS	91	94	91	88	93	0	0	91	97
TMPO	136	135	131	124	129	0	0	136	0
TNCA	234	237	246	250	257	1	234	0	0
TOBA	334	334	334	333	334	0	0	0	0
TOPS	50	50	50	50	50	0	0	0	0
TOTL	274	275	271	268	272	0	0	271	284
TOTO	222	234	219	216	221	1	0	219	240
TOWR	925	970	923	907	911	1	0	0	0
TPIA	7,300	7,385	7,086	6,810	6,898	0	0	7,125	8,725
TPMA	226	226	226	226	226	0	0	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	128	123	123	123	123	1	0	0	0
TRIN	284	298	270	254	264	1	0	272	0
TRIO	426	426	426	426	426	0	0	0	0
TRIS	242	296	250	236	253	1	0	0	0
TRST	352	352	352	352	351	1	0	0	0
TRUK	102	102	101	100	100	1	0	101	0
TRUS	360	360	346	346	358	0	0	0	0
TSPC	1,175	1,207	1,178	1,169	1,185	0	0	1,169	1,215
TUGU	2,680	2,682	2,713	2,638	2,912	0	0	2,638	0
TURI	1,410	1,429	1,395	1,391	1,385	1	0	1,410	0
UCID	1,560	1,570	1,578	1,549	1,631	1	1,578	0	1,720
ULTJ	1,530	1,513	1,502	1,474	1,508	1	0	1,502	0
UNIC	3,150	3,150	3,148	3,148	3,148	0	0	3,150	0
UNIT	143	148	143	141	154	1	0	0	0
UNSP	51	51	51	50	51	1	0	51	53
UNTR	15,100	15,210	14,921	14,575	15,032	0	0	14,921	16,125
UNVR	8,025	8,220	8,146	8,060	8,470	1	8,146	0	8,800
URBN	1,670	1,677	1,676	1,674	1,681	0	1,675	0	1,700
VICO	124	122	106	94	98	1	0	100	0
VINS	111	115	110	106	116	1	0	110	123
VIVA	50	50	50	50	50	0	0	0	0
VOKS	240	253	242	236	260	0	0	236	270
VRNA	135	131	133	133	134	0	0	135	135
WAPO	67	65	67	67	69	1	67	0	0
WEGE	163	170	160	156	159	1	0	163	176
WEHA	106	107	93	82	84	1	0	96	0
WICO	600	610	595	589	584	1	0	600	0
WIIM	139	131	123	114	121	1	0	123	144
WIKA	1,085	1,098	1,026	969	975	1	0	1,055	0
WINS	63	64	64	62	68	0	0	62	79
WOMF	190	197	189	187	191	1	0	0	0
WOOD	336	347	344	343	373	1	344	0	398
WOWS	50	50	50	50	50	0	0	0	0
WSBP	155	159	154	150	155	1	0	154	169
WSKT	620	632	602	583	597	1	0	605	0
WTON	234	239	229	222	227	1	0	232	248
YELO	50	50	50	50	50	1	0	0	0
YPAS	550	545	513	509	504	1	0	550	0
YULE	199	199	195	193	192	1	0	199	0
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	141	149	141	137	146	1	0	137	160
ZONE	420	420	418	414	418	0	0	418	0

LIST TP/S-R 20200529

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	7225	UP ABNORMAL	6,181	range	5,913	-	6,181	-	6,719	-	7,335	-	7,525	-	9,169
ACES	1490	TP UP MAX NORMAL	1,625	range	1,250	-	1,375	-	1,395	-	1,500	-	1,550	-	1,625
ADHI	530	TP UP MAX NORMAL	616	range	474	-	487	-	521	-	556	-	569	-	616
ADMF	6575	TP UP MAX NORMAL	7,015	range	6,100	-	6,341	-	6,405	-	6,675	-	6,710	-	7,015
ADRO	1030	TP UP MAX NORMAL	1,183	range	910	-	960	-	1,001	-	1,080	-	1,092	-	1,183
AKRA	2470	UP ABNORMAL	2,204	range	2,005	-	2,034	-	2,204	-	2,543	-	2,807	-	3,051
ANTM	525	TP UP MAX NORMAL	606	range	466	-	472	-	513	-	531	-	559	-	590
APLN	99	TP UP MAX NORMAL	124	range	63	-	88	-	95	-	100	-	105	-	113
ASII	4540	TP UP MAX NORMAL	4,589	range	3,883	-	4,236	-	4,538	-	4,589	-	5,143	-	5,295
ASRI	112	TP UP MAX NORMAL	137	range	98	-	105	-	111	-	116	-	123	-	126
ASSA	366	TP UP MAX NORMAL	400	range	290	-	308	-	339	-	370	-	400	-	406
BBCA	26475	TP UP MAX NORMAL	26,910	range	24,570	-	25,650	-	25,740	-	26,910	-	27,000	-	29,250
BBKP	154	UP ABNORMAL	144	range	133	-	137	-	144	-	156	-	167	-	176
BBNI	3660	DOWN ABNORMAL	6,758	range	2,600	-	3,000	-	3,600	-	4,770	-	5,963	-	6,758
BBRI	2730	TP UP MAX NORMAL	2,808	range	2,295	-	2,376	-	2,592	-	2,808	-	3,213	-	3,240
BBTN	810	DOWN ABNORMAL	1,355	range	600	-	650	-	750	-	900	-	968	-	1,355
BDMN	2560	TP UP MAX NORMAL	2,613	range	2,010	-	2,211	-	2,412	-	2,613	-	2,639	-	3,015
BEEF	220	TP UP MAX NORMAL	250	range	192	-	205	-	211	-	230	-	250	-	256
BEST	104	DOWN ABNORMAL	114	range	85	-	94	-	102	-	111	-	114	-	128
BJBR	735	TP DOWN MAX NORMAL	665	range	625	-	665	-	688	-	750	-	760	-	813
BJTM	498	TP DOWN MAX NORMAL	413	range	454	-	472	-	491	-	531	-	567	-	590
BKSL	50	DOWN ABNORMAL	65	range	0	-	19	-	47	-	55	-	60	-	65
BMRI	4290	TP UP MAX NORMAL	4,758	range	0	-	3,660	-	4,026	-	4,392	-	4,758	-	4,830
BMTR	196	TP DOWN MAX NORMAL	179	range	176	-	179	-	192	-	205	-	208	-	230
BNGA	640	TP UP MAX NORMAL	774	range	518	-	592	-	595	-	655	-	666	-	714
BNLI	1280	UP ABNORMAL	1,235	range	1,140	-	1,206	-	1,235	-	1,340	-	1,425	-	1,710
BOGA	1510	TP UP MAX NORMAL	1,625	range	1,375	-	1,445	-	1,500	-	1,605	-	1,625	-	1,875
BRIS	302	UP ABNORMAL	239	range	249	-	276	-	285	-	320	-	331	-	356
BRPT	1275	UP ABNORMAL	554	range	554	-	639	-	767	-	0	-	0	-	0
BSDE	660	TP UP MAX NORMAL	761	range	585	-	641	-	644	-	702	-	732	-	761
BTPS	2700	UP ABNORMAL	2,626	range	2,424	-	2,626	-	2,673	-	2,970	-	3,030	-	3,636
BULL	224	UP ABNORMAL	144	range	144	-	167	-	200	-	0	-	0	-	0
BUMI	50	DOWN ABNORMAL	70	range	0	-	0	-	20	-	55	-	60	-	65
BWPT	79	TP UP MAX NORMAL	94	range	45	-	63	-	72	-	79	-	81	-	86
CAMP	204	UP ABNORMAL	163	range	150	-	163	-	188	-	206	-	225	-	288
CLEO	464	UP ABNORMAL	354	range	357	-	408	-	459	-	490	-	510	-	0
CPIN	5200	UP ABNORMAL	4,940	range	4,793	-	4,940	-	5,059	-	5,325	-	5,700	-	6,840
CTRA	545	TP UP MAX NORMAL	611	range	470	-	517	-	520	-	564	-	585	-	611
DEAL	88	DOWN ABNORMAL	116	range	77	-	83	-	84	-	91	-	105	-	116
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DMAS	138	DOWN ABNORMAL	139	range	99	-	120	-	132	-	139	-	144	-	156
DMMX	80	DOWN ABNORMAL	86	range	62	-	65	-	75	-	86	-	90	-	98
DOID	131	TP UP MAX NORMAL	156	range	86	-	120	-	120	-	132	-	137	-	144
DUCK	422	TP UP MAX NORMAL	491	range	270	-	378	-	416	-	454	-	491	-	567
ELSA	198	TP UP MAX NORMAL	224	range	172	-	184	-	189	-	206	-	207	-	224
ERAA	1260	TP UP MAX NORMAL	1,398	range	943	-	1,075	-	1,183	-	1,290	-	1,320	-	1,398
ESSA	150	TP UP MAX NORMAL	177	range	136	-	149	-	150	-	163	-	165	-	177
EXCL	2490	UP ABNORMAL	1,710	range	1,973	-	2,367	-	2,373	-	2,712	-	3,051	-	3,390
FREN	98	UP ABNORMAL	65	range	85	-	90	-	97	-	109	-	121	-	0
GGRM	47925	TP UP MAX NORMAL	48,358	range	45,071	-	46,255	-	47,723	-	48,358	-	50,374	-	52,563
GIAA	234	UP ABNORMAL	204	range	173	-	188	-	204	-	236	-	283	-	315
GJTL	366	TP UP MAX NORMAL	400	range	308	-	339	-	343	-	370	-	400	-	462
GMFI	77	UP ABNORMAL	74	range	63	-	68	-	74	-	86	-	91	-	103
HEAL	3110	UP ABNORMAL	2,405	range	2,405	-	2,775	-	2,807	-	3,208	-	3,330	-	3,609
HMSP	1925	TP UP MAX NORMAL	1,937	range	1,645	-	1,788	-	1,880	-	1,937	-	2,115	-	2,235
HOKI	680	TP DOWN MAX NORMAL	532	range	608	-	616	-	672	-	684	-	728	-	760
HRUM	1235	TP DOWN MAX NORMAL	910	range	1,040	-	1,170	-	1,225	-	1,300	-	1,348	-	1,470
ICBP	8325	DOWN ABNORMAL	9,095	range	6,420	-	7,000	-	8,025	-	9,095	-	9,630	-	10,165
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60	-	65
IKAN	432	UP ABNORMAL	178	range	178	-	206	-	247	-	0	-	0	-	0
IMAS	494	TP UP MAX NORMAL	621	range	420	-	478	-	480	-	526	-	540	-	574
IMJS	132	TP DOWN MAX NORMAL	125	range	118	-	125	-	128	-	139	-	143	-	161
INCO	2830	UP ABNORMAL	1,742	range	2,010	-	2,412	-	2,569	-	2,936	-	3,303	-	3,670
INDF	5675	DOWN ABNORMAL	5,780	range	5,100	-	5,250	-	5,500	-	5,750	-	5,780	-	6,120
INDY	680	TP DOWN MAX NORMAL	606	range	546	-	606	-	655	-	692	-	779	-	865
INKP	5100	TP UP MAX NORMAL	6,305	range	4,803	-	4,850	-	5,085	-	5,335	-	5,368	-	5,650
INTP	12200	UP ABNORMAL	12,075	range	11,156	-	11,550	-	12,075	-	12,644	-	13,125	-	13,388
ISAT	2050	UP ABNORMAL	1,547	range	1,547	-	1,775	-	1,785	-	2,142	-	2,485	-	2,840
ISSP	119	DOWN ABNORMAL	128	range	92	-	101	-	109	-	126	-	128	-	146
ITMG	8200	TP UP MAX NORMAL	8,395	range	7,300	-	7,665	-	8,030	-	8,395	-	8,513	-	9,125
JPFA	920	TP UP MAX NORMAL	1,138	range	800	-	875	-	900	-	963	-	1,000	-	1,050
JSMR	3810	UP ABNORMAL	3,185	range	3,185	-	3,675	-	3,806	-	4,314	-	4,410	-	4,568
KAEF	1170	TP DOWN MAX NORMAL	980	range	980	-	1,044	-	1,120	-	1,260	-	1,400	-	0
KBLI	388	UP ABNORMAL	322	range	298	-	322	-	372	-	413	-	446	-	472
KINO	2560	UP ABNORMAL	2,529	range	2,240	-	2,334	-	2,529	-	2,880	-	2,918	-	3,200
KLBF	1355	TP UP MAX NORMAL	1,411	range	1,194	-	1,302	-	1,344	-	1,411	-	1,512	-	1,628
KRAS	174	TP UP MAX NORMAL	195	range	150	-	162	-	165	-	180	-	195	-	225
KREN	69	DOWN ABNORMAL	336	range	55	-	60	-	65	-	75	-	90	-	96
LPCK	720	UP ABNORMAL	497	range	599	-	684	-	688	-	770	-	855	-	0
LPKR	169	TP UP MAX NORMAL	176	range	149	-	162	-	168	-	176	-	192	-	203
LPPF	1470	TP UP MAX NORMAL	1,612	range	1,240	-	1,364	-	1,412	-	1,488	-	1,589	-	1,612
LSIP	710	TP UP MAX NORMAL	884	range	560	-	640	-	680	-	720	-	748	-	800
LUCK	304	DOWN ABNORMAL	368	range	260	-	263	-	300	-	360	-	368	-	420
MAIN	515	TP DOWN MAX NORMAL	455	range	325	-	455	-	482	-	520	-	530	-	578
MAPI	740	UP ABNORMAL	538	range	538	-	593	-	621	-	745	-	830	-	948
MBSS	304	TP UP MAX NORMAL	387	range	259	-	292	-	298	-	324	-	328	-	358
MDKA	1250	TP UP MAX NORMAL	1,502	range	0	-	0	-	1,155	-	1,271	-	1,386	-	1,502
MDLN	64	DOWN ABNORMAL	154	range	50	-	55	-	60	-	65	-	75	-	90
MEDC	448	TP UP MAX NORMAL	502	range	386	-	420	-	425	-	463	-	473	-	502
MGRO	700	TP UP MAX NORMAL	780	range	600	-	637	-	660	-	720	-	728	-	780
MIKA	2350	TP UP MAX NORMAL	2,379	range	2,013	-	2,196	-	2,264	-	2,379	-	2,547	-	2,745
MNCN	885	TP UP MAX NORMAL	1,073	range	764	-	825	-	860	-	908	-	955	-	990
MPPA	112	UP ABNORMAL	104	range	88	-	96	-	104	-	116	-	120	-	132
MYOR	2180	UP ABNORMAL	1,768	range	1,768	-	1,925	-	2,040	-	2,200	-	2,448	-	2,475
NIKL	410	UP ABNORMAL	312	range	312	-	360	-	389	-	432	-	444	-	500
PGAS	885	TP UP MAX NORMAL	1,014	range	780	-	790	-	858	-	936	-	1,014	-	1,106
PNBN	720	TP UP MAX NORMAL	865	range	578	-	660	-	665	-	732	-	743	-	798
PNLF	169	TP DOWN MAX NORMAL	148	range	146	-	148	-	161	-	170	-	175	-	190
POWR	595	TP DOWN MAX NORMAL	490	range	530	-	560	-	583	-	630	-	636	-	689
PPRO	50	TP DOWN MAX NORMAL	44	range	13	-	32	-	44	-	50	-	55	-	57
PSAB	189	TP UP MAX NORMAL	241	range	161	-	184	-	185	-	204	-	207	-	222
PTBA	2090	TP UP MAX NORMAL	2,340	range	1,800	-	1,944	-	1,980	-	2,160	-	2,340	-	2,700
PTPP	720	TP UP MAX NORMAL	780	range	304	-	600	-	660	-	760	-	780	-	900
PTRO	1205	TP DOWN MAX NORMAL	924	range	1,056	-	1,188	-	1,190	-	1,309	-	1,320	-	1,428
PWON	376	TP UP MAX NORMAL	406	range	343	-	346	-	374	-	389	-	406	-	432
PZZA	730	UP ABNORMAL	650	range	598	-	600	-	650	-	750	-	837	-	900
RAJA	96	UP ABNORMAL	72	range	66	-	72	-	83	-	99	-	107	-	150
RALS	600	TP UP MAX NORMAL	683	range	525	-	548	-	578	-	617	-	630	-	683
ROTI	1250	TP UP MAX NORMAL	1,528	range	1,032	-	1,161	-	1,175	-	1,290	-	1,293	-	1,410
SCMA	955	UP ABNORMAL	949	range	840	-	876	-	949	-	960	-	1,080	-	1,095
SIDO	1245	UP ABNORMAL	1,177	range	996	-	1,086	-	1,177	-	1,358	-	1,629	-	0
SIMP	204	TP DOWN MAX NORMAL	157	range	179	-	198	-	202	-	218	-	224	-	238
SMBR	288	UP ABNORMAL	198	range	228	-	274	-	276	-	315	-	355	-	394
SMGR	9600	UP ABNORMAL	6,670	range	7,290	-	8,120	-	9,113	-	10,328	-	10,935	-	11,543
SMRA	454	TP UP MAX NORMAL	538	range	288	-	403	-	414	-	455	-	460	-	497
SOCI	133	UP ABNORMAL	81	range	93	-	112	-	129	-	147	-	166	-	184
SRIL	148	TP DOWN MAX NORMAL	127	range	136	-	145	-	147	-	163	-	170	-	181
SSIA	294	DOWN ABNORMAL	501	range	220	-	240	-	260	-	300	-	358	-	360
SSMS	895	TP UP MAX NORMAL	1,073	range	742	-	825	-	848	-	908	-	954	-	990
TBIG	1050	UP ABNORMAL	949	range	876	-	949	-	1,000	-	1,095	-	1,125	-	1,250
TBLA	535	TP UP MAX NORMAL	650	range	464	-	500	-	522	-	550	-	580	-	600
TELE	118	TP UP MAX NORMAL	131	range	101	-	109	-	111	-	121	-	125	-	131
TINS	472	TP UP MAX NORMAL	593	range	416	-	456	-	468	-	502	-	520	-	547
TKIM	4260	DOWN ABNORMAL	4,760	range	3,750	-	4,125	-	4,200	-	4,500	-	4,760	-	4,875
TLKM	3130	TP UP MAX NORMAL	3,926	range	2,478	-	2,832	-	3,020	-	3,186	-	3,322	-	3,540
TOWR	925	UP ABNORMAL	748	range	690	-	748	-	863	-	1,035	-	0	-	0
TPIA	7300	UP ABNORMAL	7,216	range	6,788	-	6,903	-	7,216	-	7,693	-	7,844	-	8,145
UNTR	15100	DOWN ABNORMAL	16,299	range	13,800	-	14,381	-	15,000	-	16,299	-	16,800	-	17,258
UNVR	8025	UP ABNORMAL	7,590	range	7,260	-	7,346	-	7,590	-	8,250	-	8,326	-	8,816
WEGE	163	TP UP MAX NORMAL	192	range	148	-	158	-	163	-	176	-	178	-	192
WIKA	1085	TP UP MAX NORMAL	1,157	range	979	-	1,056	-	1,068	-	1,157	-	1,188	-	1,320
WOOD	336	UP ABNORMAL	317	range	268	-	293	-	317	-	350	-	366	-	400
WSBP	155	TP DOWN MAX NORMAL	118	range	138	-	152	-	152	-	166	-	169	-	179
WSKT	620	TP UP MAX NORMAL	728	range	249	-	560	-	616	-	623	-	672	-	728
WTON	234	TP UP MAX NORMAL	281	range	198	-	216	-	223	-	238	-	248	-	259
IHSG	4716.19	UP ABNORMAL	4,661	range	4,594	-	4,602	-	4,661	-	4,752	-	4,795	-	4,826