LIST SLL/T/H 20200514

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	6,250	6,575	6,312	6,230	6,449	0	6,312	0	0
ABBA	50	50	50	50	51	1	50	0	54
ABDA	5,500	5,500	5,504	5,500	5,518	0	0	0	0
ABMM	1,525	1,525	1,514	1,525	1,491	1	0	1,525	0
ACES	1,285	1,360	1,353	1,341	1,466	1	1,350	0	1,550
ACST	250	253	252	250	260	1	252	0	280
ADES	810	833	814	794	838	1	814	0	0
ADHI	492	528	516	517	546	0	515	0	600
ADMF	6,300	6,475	6,390	6,340	6,495	0	6,375	0	0
ADMG	89	96	94	94	101	0	93	0	0
ADRO	1,000	1,067	992	970	980	0	0	0	0
AGAR	442	445	444	433	447	0	444	0	454
AGII	400	404	403	400	420	1	0	394	450
AGRO	123	117	116	112	123	1	0	0	144
AGRS	109	110	109	105	110	0	0	109	140
AHAP	50	50	50	50	50	0	0	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	408	408	408	409	410	1	0	0	0
AKRA	2,380	2,522	2,420	2,374	2,464	1	2,420	0	0
AKSI	112	127	126	123	155	0	122	0	212
ALDO	420	428	415	412	426	0	0	0	460
ALKA	400	394	405	406	417	1	400	0	480
ALMI	272	278	265	253	254	1	0	0	0
ALTO	388	388	391	392	393	0	388	0	0
AMAG	278	278	282	270	287	0	278	0	294
AMAN	204	211	202	187	204	0	0	0	0
AMAR	170	172	169	161	174	0	0	169	181
AMFG	3,090	3,082	3,092	3,056	3,102	0	3,090	0	0
AMIN	400	400	400	400	400	1	0	400	0
AMOR	2,030	2,028	2,040	2,031	2,106	0	2,030	2,020	2,210
AMRT	800	845	834	841	872	0	834	0	885
ANDI	50	50	50	50	50	0	0	0	0
ANJT	498	502	496	493	498	0	0	496	500
ANTM	535	545	523	509	522	1	0	0	0
APEX	111	118	120	121	133	1	118	0	150
APIC	820	800	777	745	764	1	0	770	0
APII	198	198	198	196	198	0	0	196	0
APLI	137	137	135	135	134	1	0	0	0
APLN	100	106	101	99	104	0	101	0	110
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	605	629	619	603	667	1	0	603	0
ARKA	1,395	1,395	1,404	1,395	1,419	0	1,395	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	398	401	400	396	408	1	0	396	430
ARTA	376	376	376	376	376	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	880	881	874	867	878	0	0	874	950
ASBI	250	258	261	264	266	0	250	0	0
ASDM	1,115	1,033	978	951	918	1	0	1,115	0
ASGR	685	707	694	677	725	0	0	677	825
ASII	3,730	3,908	3,766	3,684	3,767	0	0	3,684	0
ASJT	112	121	115	113	120	0	0	112	139
ASMI	1,100	1,101	1,109	1,105	1,125	0	1,100	0	1,190
ASPI	426	432	413	401	404	1	0	426	0
ASRI	115	119	115	114	119	0	115	0	0
ASRM	1,995	2,021	1,987	1,967	1,971	0	0	1,995	2,000
ASSA	338	347	342	333	359	0	0	333	374
ATIC	630	646	660	662	674	0	0	0	720
AUTO	740	749	750	742	776	0	745	725	810
AYLS	50	50	50	50	50	0	0	0	0
BABP	50	50	50	50	50	0	0	0	0
BACA	418	416	417	408	423	1	0	417	450
BAJA	52	54	52	51	53	1	52	0	57
BALI	940	958	931	905	920	1	0	0	0
BAPA	54	70	56	54	55	1	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	590	592	588	576	597	0	0	588	615
BAYU	1,000	1,095	977	937	998	1	0	977	1,150
BBCA	25,550	26,145	25,984	25,810	26,577	0	25,850	0	0
BBHI	65	66	64	61	67	0	0	64	78
BBKP	130	135	132	133	141	1	132	0	151
BBLD	398	398	400	392	405	0	398	0	0
BBMD	1,100	1,119	1,098	1,085	1,104	0	0	0	0
BBNI	3,720	3,766	3,757	3,728	3,922	0	0	3,580	4,100
BBRI	2,470	2,562	2,542	2,538	2,658	0	2,520	0	2,880
BBRM	50	50	50	50	50	0	0	0	0
BBTN	780	837	826	830	879	0	825	0	915
BBYB	220	232	226	222	240	0	226	0	280
BCAP	182	184	182	180	184	1	0	0	189
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,380	2,490	2,432	2,430	2,518	1	2,432	0	2,570
BEEF	240	239	221	202	210	1	0	218	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	710	710	707	704	707	1	0	710	0
BESS	228	240	238	237	254	0	236	0	0
BEST	99	103	105	104	114	0	103	0	145
BFIN	294	294	294	288	314	0	0	288	350
BGTG	50	50	50	50	50	0	0	0	0
BHIT	50	50	50	50	50	1	50	0	51
BIKA	206	206	206	206	206	0	0	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	985	989	995	980	1,037	0	995	0	1,090
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	52	51	50	51	1	50	0	0
BIRD	900	926	922	913	985	0	920	0	0
BISI	890	896	898	877	915	1	0	877	955
BJBR	740	765	761	759	793	0	755	730	950
BJTM	480	491	495	486	524	0	486	0	590
BKDP	50	50	50	50	51	1	50	0	54
BKSL	50	50	50	50	50	0	0	0	0
BKSW	64	76	65	63	68	1	0	0	81
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	494	496	494	492	498	1	0	0	500
BMAS	246	250	251	250	266	1	0	240	350
BMRI	4,010	4,126	4,104	4,086	4,322	0	4,050	0	4,570
BMSR	59	60	56	52	58	1	0	56	64
BMTR	202	205	203	201	210	0	203	0	226
BNBA	284	287	283	279	285	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	625	649	628	618	643	0	0	618	675
BNII	140	146	145	145	150	0	145	0	151
BNLI	1,240	1,258	1,236	1,221	1,237	1	0	1,236	0
BOGA	1,360	1,344	1,368	1,312	1,442	0	0	1,312	1,550
BOLA	142	145	141	133	143	1	0	141	157
BOLT	665	656	674	674	692	0	0	0	0
BOSS	74	78	75	73	81	1	75	0	106
BPFI	1,185	1,185	1,185	1,185	1,185	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	82	85	83	80	84	0	83	0	89
BRAM	4,980	4,992	4,943	4,956	4,944	1	0	0	0
BRIS	280	261	251	240	256	1	0	0	302
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,000	1,000	1,000	1,000	1,000	0	0	0	0
BRPT	1,175	1,266	1,237	1,213	1,388	1	1,237	0	1,485
BSDE	605	640	639	640	692	0	620	585	750
BSIM	488	498	488	475	482	0	0	475	0
BSSR	1,200	1,163	1,272	1,243	1,443	0	0	1,200	1,600
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	145	167	148	148	153	1	0	0	0
BTPN	1,790	1,881	1,820	1,822	1,857	0	0	0	1,885
BTPS	2,200	2,350	2,262	2,238	2,407	0	2,262	0	2,520
BUDI	88	89	88	87	91	1	88	0	94
BUKK	1,005	1,035	1,007	931	1,019	0	0	931	1,080
BULL	206	210	199	194	195	1	0	199	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	57	60	58	57	59	1	0	0	71
BVIC	56	60	58	57	60	0	58	0	0
BWPT	77	79	78	77	82	0	78	0	0
BYAN	14,500	14,500	14,500	14,500	14,500	0	0	0	0
CAKK	50	50	50	50	50	1	0	0	50
CAMP	206	211	202	195	198	1	0	199	210
CANI	206	206	206	206	206	0	0	0	0
CARE	314	322	319	319	327	1	318	0	0
CARS	50	50	50	50	52	1	50	0	54
CASA	388	388	388	379	388	0	0	0	0
CASS	350	342	399	403	461	0	350	0	530
CCSI	248	251	247	244	253	0	0	0	260
CEKA	1,695	1,631	1,556	1,466	1,544	1	0	1,556	0
CENT	53	55	54	53	56	1	54	0	59
CFIN	171	174	172	171	178	0	0	171	184
CINT	276	277	277	268	280	1	0	268	300
CITA	1,650	1,650	1,650	1,650	1,650	0	0	0	0
CITY	54	54	53	51	53	0	0	53	55
CKRA	76	76	76	76	76	0	0	0	0
CLAY	1,995	1,941	2,069	2,042	2,310	0	1,995	0	2,580
CLEO	452	468	462	461	477	1	460	0	492
CLPI	660	686	665	661	695	1	0	0	0
CMNP	1,400	1,390	1,413	1,404	1,443	0	0	1,400	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	260	255	256	255	258	0	0	0	264
COCO	815	814	827	813	854	0	0	813	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,600	4,766	4,515	4,366	4,488	1	0	4,500	0
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	350	372	351	345	346	1	0	350	0
CSIS	50	50	50	50	50	0	0	0	0
CSRA	260	266	269	263	286	0	260	0	328
CTBN	2,450	2,450	2,450	2,450	2,450	1	0	0	0
CTRA	496	521	511	512	536	0	510	0	560
CTTH	50	50	50	50	50	1	50	0	52
DADA	224	219	227	211	246	0	0	211	332
DART	278	280	281	283	284	0	278	0	0
DAYA	600	600	600	600	600	0	0	600	0
DEAL	101	105	104	103	114	0	104	0	125
DEFI	1,825	1,834	1,835	1,836	1,845	0	1,830	0	1,860
DEWA	50	50	50	50	50	0	0	0	0
DFAM	380	381	386	380	398	0	0	0	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,700	1,700	1,700	0	0	1,700	0
DILD	220	222	225	220	230	0	220	0	240
DIVA	795	884	832	818	876	0	0	0	920
DKFT	91	96	93	92	97	1	93	0	0
DLTA	4,100	4,042	4,206	4,154	4,924	1	4,180	4,000	6,000
DMAS	136	143	142	142	154	0	141	0	191
DMMX	99	104	101	97	105	1	101	0	123
DMND	950	954	948	942	954	0	0	0	0
DNAR	208	205	217	213	231	0	0	195	290
DNET	3,530	3,522	3,540	3,506	3,583	0	0	3,506	3,690
DOID	127	131	130	130	138	1	129	0	147
DPNS	181	181	181	181	183	1	0	181	0
DPUM	80	82	84	85	86	0	80	0	0
DSFI	75	76	76	72	78	0	76	0	81
DSNG	322	323	321	316	323	0	0	321	328
DSSA	21,250	21,250	21,249	21,250	21,250	1	0	0	0
DUCK	406	423	412	400	421	1	408	0	0
DUTI	4,750	4,750	4,750	4,750	4,750	1	0	0	0
DVLA	2,170	2,156	2,230	2,220	2,320	1	2,190	0	2,590
DWGL	216	223	215	204	227	1	0	215	0
DYAN	50	51	50	50	51	1	0	0	0
EAST	53	56	55	54	59	0	55	0	65
ECII	665	658	671	664	680	0	665	0	0
EKAD	900	901	896	889	912	1	0	0	960
ELSA	202	206	204	203	213	1	204	0	226
ELTY	50	50	50	50	50	0	0	0	0
EMDE	202	202	202	202	201	1	0	202	0
EMTK	4,070	4,295	4,551	4,577	5,184	0	4,300	0	6,000
ENRG	50	50	50	50	50	1	0	0	0
ENVY	105	126	113	113	127	0	0	0	183
EPMT	1,970	2,008	1,908	1,850	1,855	1	0	1,970	0
ERAA	1,165	1,211	1,189	1,171	1,243	0	1,185	0	1,310
ERTX	127	130	127	127	127	0	0	127	134
ESIP	150	155	156	154	161	0	151	0	168
ESSA	148	154	150	150	154	1	0	0	165
ESTA	98	104	101	100	109	1	0	0	120
ESTI	50	50	50	50	50	1	0	0	0
ETWA	50	50	51	51	52	1	50	0	55
EXCL	2,400	2,456	2,377	2,310	2,507	1	0	2,377	2,730
FAST	950	988	994	997	1,081	0	980	0	1,110
FASW	6,850	6,850	6,850	6,850	6,850	0	0	0	0
FILM	133	146	127	119	126	1	0	130	0
FINN	50	50	50	50	50	0	0	0	0
FIRE	114	118	114	113	121	1	114	0	138
FISH	2,660	2,658	2,631	2,660	2,574	1	0	0	0
FITT	55	55	55	53	55	0	0	55	57
FMII	680	680	680	680	680	0	0	0	0
FOOD	85	91	85	84	87	0	0	0	0
FORU	85	85	85	85	85	0	0	85	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	80	84	83	82	86	1	0	0	95
FREN	96	103	99	99	105	1	99	0	117
FUJI	100	105	103	102	106	1	103	0	110
GAMA	50	50	50	50	50	0	0	0	0
GDST	51	55	52	51	54	0	52	0	57
GDYR	1,450	1,450	1,452	1,450	1,448	0	0	1,450	0
GEMA	348	346	347	344	348	0	0	348	360
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	45,725	46,195	45,080	44,320	45,203	0	0	45,080	0
GGRP	278	274	279	278	289	0	278	0	0
GHON	1,380	1,417	1,333	1,258	1,271	1	0	1,345	1,540
GIAA	234	254	224	216	222	1	0	0	0
GJTL	356	395	357	342	351	1	0	0	0
GLOB	224	236	240	240	270	0	224	0	294
GLVA	250	252	223	193	220	1	0	223	0
GMFI	79	83	78	76	80	1	0	0	0
GMTD	15,450	15,450	15,505	15,450	15,541	0	15,450	0	0
GOLD	180	179	181	181	184	0	180	0	186
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,250	1,268	1,253	1,241	1,252	1	0	1,241	1,300
GPRA	50	50	50	50	50	1	0	0	51
GREN	328	328	328	328	328	0	0	0	0
GSMF	113	113	113	113	112	1	0	113	0
GTBO	80	80	80	79	82	1	0	79	0
GWSA	85	91	88	85	89	1	0	0	105
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	160	160	160	160	0	0	160	0
HDIT	540	541	558	548	576	0	0	0	600
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,930	3,010	2,865	2,842	2,830	1	0	0	0
HELI	197	222	196	191	191	1	0	0	0
HERO	940	1,020	927	894	931	1	0	0	0
HEXA	2,570	2,690	2,604	2,572	2,627	1	2,604	0	0
HITS	560	598	587	586	603	0	587	0	0
HKMU	77	84	80	79	87	1	80	0	95
HMSP	1,715	1,729	1,667	1,620	1,640	1	0	1,650	0
HOKI	690	689	693	681	719	0	690	0	0
HOME	50	50	50	50	50	0	0	0	0
HOTL	70	68	71	70	77	0	70	0	81
HRME	230	230	230	230	230	0	0	0	0
HRTA	218	216	219	206	227	0	0	206	258
HRUM	1,250	1,263	1,260	1,252	1,289	0	1,250	0	1,345
IATA	50	50	50	50	50	0	0	0	0
IBFN	320	322	317	316	315	1	0	320	0
IBST	8,200	8,200	8,200	8,200	8,200	0	0	0	0
ICBP	9,650	9,775	9,710	9,625	9,873	0	0	9,625	10,250
ICON	55	55	56	56	60	1	55	0	0
IDPR	111	122	115	113	126	0	115	0	152
IFII	138	136	135	127	137	0	0	135	140
IFSH	300	296	306	307	316	0	300	0	0
IGAR	240	240	239	232	240	0	0	239	244
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	316	337	309	298	297	1	0	0	0
IKBI	212	211	214	214	224	0	214	0	232
IMAS	500	552	505	503	521	1	505	0	0
IMJS	138	140	141	140	158	0	140	0	179
IMPC	1,075	1,075	1,078	1,072	1,082	0	1,075	0	1,090
INAF	1,040	1,076	1,072	1,074	1,129	0	1,070	0	1,195
INAI	320	326	326	326	342	1	320	0	366
INCF	50	50	50	50	50	1	0	0	0
INCI	370	370	372	368	374	0	0	368	0
INCO	2,970	3,088	2,916	2,848	2,885	1	0	0	0
INDF	6,325	6,485	6,422	6,395	6,683	0	6,400	0	6,800
INDO	75	83	75	73	80	1	75	0	94
INDR	2,180	2,196	2,120	2,032	2,096	1	0	2,140	2,200
INDS	1,770	1,781	1,760	1,736	1,799	0	0	0	1,850
INDX	50	50	50	50	50	1	0	0	0
INDY	745	757	740	725	754	0	0	740	795
INKP	5,300	5,405	5,243	5,125	5,354	1	0	5,243	5,650
INOV	300	304	302	293	312	0	302	0	320
INPC	52	53	52	52	54	1	52	0	0
INPP	730	768	713	675	767	1	0	0	0
INPS	3,620	3,652	3,644	3,614	3,725	0	3,640	0	3,830
INRU	920	920	921	920	922	1	920	0	0
INTA	252	252	256	253	267	0	0	252	0
INTD	232	242	234	228	230	1	0	232	0
INTP	10,800	11,695	11,040	10,750	11,219	0	0	10,750	11,850
IPCC	332	369	327	305	321	1	0	322	0
IPCM	179	184	180	173	181	1	180	0	0
IPOL	60	62	61	60	62	0	60	0	63
IPTV	400	406	397	387	394	0	0	0	0
IRRA	535	542	539	532	550	1	535	0	570
ISAT	1,995	2,070	2,044	2,026	2,180	0	2,040	0	2,320
ISSP	125	129	125	124	130	1	125	0	155
ITIC	2,310	2,558	2,420	2,288	2,675	0	0	2,288	3,780
ITMA	410	410	410	410	410	0	0	410	0
ITMG	7,650	7,920	7,665	7,670	7,740	0	0	0	0
JAST	129	119	117	104	128	1	0	117	248
JAWA	60	63	61	61	64	0	0	60	78
JAYA	59	61	59	56	60	1	0	0	69
JECC	6,950	6,950	6,952	6,950	6,952	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	482	516	503	512	494	1	482	0	0
JKON	450	450	448	450	448	1	0	450	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	232	256	239	226	261	1	0	226	286
JPFA	890	917	908	901	948	0	905	0	1,000
JRPT	412	418	410	406	411	1	0	0	0
JSKY	90	91	89	85	93	0	0	89	105
JSMR	3,430	3,754	3,511	3,462	3,472	1	0	0	0
JSPT	920	920	920	920	920	0	0	0	0
JTPE	740	758	759	761	783	0	755	0	825
KAEF	1,235	1,285	1,275	1,270	1,347	0	1,275	0	1,400
KARW	50	53	50	50	52	1	50	0	0
KAYU	50	50	50	50	51	1	50	0	55
KBLI	410	416	405	395	406	0	0	0	0
KBLM	288	306	317	318	358	1	304	0	406
KBLV	332	331	332	330	335	0	0	332	350
KBRI	50	50	50	50	50	0	0	0	0
KDSI	745	749	730	704	723	0	0	730	0
KEEN	282	294	300	293	318	0	290	0	350
KEJU	725	723	723	716	725	0	0	723	745
KIAS	50	52	50	50	50	1	0	0	0
KICI	214	214	217	221	221	1	214	0	0
KIJA	135	137	134	131	135	1	0	0	146
KINO	2,600	2,682	2,636	2,574	2,820	0	2,636	0	3,100
KIOS	190	192	187	186	184	1	0	190	0
KJEN	1,260	1,260	1,260	1,260	1,260	0	0	0	0
KKGI	199	197	193	189	197	0	0	193	0
KLBF	1,400	1,411	1,392	1,368	1,430	1	0	0	1,500
KMTR	250	279	262	263	278	0	262	0	0
KOBX	87	95	89	88	96	1	89	0	120
KOIN	105	106	115	117	124	0	105	0	140
KONI	428	428	428	428	428	0	0	0	0
KOPI	550	549	547	539	550	0	0	547	560
KOTA	480	480	478	463	486	0	0	478	510
KPAL	71	73	71	67	78	0	0	71	109
KPAS	50	50	50	50	50	0	0	0	0
KPIG	113	114	113	112	115	0	0	112	117
KRAH	440	446	459	458	473	1	440	0	680
KRAS	185	202	179	175	178	1	0	0	0
KREN	107	118	118	117	134	0	113	0	198
LAND	197	191	216	211	250	0	0	183	450
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	370	368	369	369	371	0	0	0	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,125	5,125	5,132	5,125	5,125	0	0	0	0
LINK	2,610	2,668	2,636	2,584	2,727	0	0	2,584	3,000
LION	220	232	224	221	235	0	0	0	244
LMAS	50	50	50	50	50	0	0	0	0
LMPI	83	82	83	83	85	0	0	0	88
LMSH	224	224	235	235	249	1	224	0	280
LPCK	625	655	642	631	700	0	0	0	730
LPGI	3,700	3,748	3,636	3,564	3,532	0	0	3,700	0
LPIN	222	239	213	195	201	1	0	222	0
LPKR	155	152	149	141	153	0	0	149	163
LPLI	60	66	65	65	70	0	65	0	93
LPPF	1,425	1,672	1,408	1,326	1,372	1	0	0	0
LPPS	70	76	73	72	74	0	0	0	0
LRNA	148	148	152	153	155	0	148	0	0
LSIP	730	771	728	710	732	1	0	0	0
LTLS	396	410	403	399	418	0	403	0	0
LUCK	348	360	347	339	363	0	0	347	418
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	525	562	541	539	568	0	541	0	640
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,350	2,466	2,364	2,332	2,434	1	2,364	0	0
MAPB	1,565	1,686	1,619	1,621	1,616	1	0	0	1,690
MAPI	710	748	709	692	713	1	0	0	0
MARI	138	138	139	132	141	0	0	132	160
MARK	350	351	349	342	347	1	0	349	352
MASA	420	426	410	393	402	1	0	420	0
MAYA	6,500	6,600	6,313	6,020	6,056	1	0	6,500	0
MBAP	1,605	1,624	1,602	1,582	1,625	0	0	0	1,640
MBSS	308	318	312	308	317	0	312	0	0
MBTO	56	59	56	55	65	1	0	55	80
MCAS	740	856	823	833	951	0	823	0	1,010
MCOR	115	120	112	108	114	1	0	112	0
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,180	1,199	1,197	1,188	1,239	0	1,190	0	1,340
MDKI	128	132	129	121	134	0	0	121	180
MDLN	51	51	58	58	67	0	51	0	88
MDRN	50	50	50	50	50	0	0	0	0
MEDC	476	483	474	473	492	1	0	0	520
MEGA	6,300	6,300	6,306	6,190	6,340	0	0	6,190	0
MERK	2,030	2,054	2,042	2,022	2,104	1	2,042	0	2,300
META	90	93	90	87	94	1	0	87	109
MFIN	900	1,012	976	983	1,112	1	976	0	1,235
MFMI	550	562	553	532	580	1	553	0	685
MGNA	50	50	50	50	50	0	0	0	0
MGRO	690	697	686	676	686	1	0	686	0
MICE	310	315	314	310	319	0	0	292	340
MIDI	1,400	1,400	1,393	1,400	1,383	1	0	1,400	0
MIKA	2,200	2,416	2,096	1,982	2,025	1	0	0	0
MINA	50	50	50	50	50	1	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,850	15,850	0	0	0	0
MLBI	9,900	10,005	10,072	9,980	10,414	0	10,000	0	11,200
MLIA	505	509	508	503	528	0	508	0	550
MLPL	50	53	51	51	53	1	51	0	0
MLPT	420	440	407	390	397	1	0	0	0
MMLP	136	136	137	135	142	0	136	0	146
MNCN	830	828	835	814	880	0	0	814	960
MOLI	1,130	1,139	1,123	1,105	1,107	0	0	0	0
MPMX	530	539	533	526	551	0	533	0	0
MPOW	63	69	63	60	67	1	0	0	72
MPPA	111	120	111	107	113	1	0	0	0
MPRO	750	718	754	720	815	0	0	720	920
MRAT	122	126	124	123	125	0	124	0	132
MREI	6,275	6,275	6,248	6,275	6,243	1	0	6,275	0
MSIN	316	323	314	298	308	0	0	314	352
MSKY	1,000	1,000	1,011	998	1,038	0	0	998	0
MTDL	1,180	1,199	1,183	1,166	1,202	1	0	1,166	1,245
MTFN	50	50	50	50	50	0	0	0	0
MTLA	416	417	382	361	360	1	0	0	0
MTPS	168	200	193	193	248	0	185	0	316
MTRA	244	244	244	244	244	0	0	0	0
MTSM	200	200	200	200	200	1	0	200	0
MTWI	50	55	51	50	54	1	51	0	58
MYOH	990	983	1,029	1,005	1,128	0	0	990	1,255
MYOR	2,130	2,204	2,128	2,094	2,159	1	0	0	2,270
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	50	51	50	50	55	1	50	0	62
NASA	171	174	180	175	192	0	171	161	210
NATO	476	433	451	412	488	0	0	451	835
NELY	153	138	128	116	117	1	0	128	154
NFCX	1,465	1,567	1,645	1,666	1,858	0	1,570	0	2,330
NICK	318	318	326	330	334	0	318	0	0
NIKL	414	416	418	414	440	0	418	0	470
NIPS	282	282	282	282	282	0	0	0	0
NIRO	138	137	139	139	143	0	138	0	152
NISP	705	714	707	700	736	0	707	0	750
NOBU	800	769	822	822	871	1	0	795	1,400
NRCA	298	304	286	270	284	1	0	286	0
NUSA	50	50	50	50	50	0	0	0	0
NZIA	135	145	133	128	136	1	0	133	200
OASA	360	369	372	377	386	1	360	0	410
OCAP	168	214	155	138	144	1	0	168	0
OKAS	79	88	77	71	82	1	0	77	97
OMRE	340	340	339	339	338	1	0	0	0
OPMS	90	94	90	89	91	1	90	0	100
PADI	50	50	50	50	50	0	0	0	0
PALM	180	180	180	180	181	0	0	0	0
PAMG	67	70	69	68	75	0	69	0	95
PANI	65	69	67	66	74	1	67	0	0
PANR	60	60	55	52	53	1	0	54	63
PANS	735	766	730	714	740	0	0	0	790
PBID	875	879	887	888	905	0	875	0	0
PBRX	178	181	176	171	176	0	0	176	191
PBSA	750	750	750	750	750	0	0	0	0
PCAR	220	221	219	209	218	0	0	218	226
PDES	422	494	458	444	518	1	0	422	800
PEGE	174	172	176	178	185	1	174	0	0
PEHA	1,010	1,067	1,026	1,003	1,025	1	0	0	0
PGAS	855	896	853	831	857	0	0	0	0
PGJO	89	90	87	82	88	0	0	87	94
PGLI	300	300	300	300	300	0	300	0	0
PICO	174	182	199	201	241	0	180	0	326
PJAA	420	426	418	408	424	0	0	418	450
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,300	2,294	2,310	2,290	2,358	0	0	2,290	2,700
PMJS	128	131	129	129	131	1	0	0	135
PNBN	730	734	730	716	741	0	0	716	775
PNBS	50	50	50	50	50	0	0	0	0
PNIN	845	857	821	813	822	1	0	0	0
PNLF	172	175	174	173	179	0	173	0	185
PNSE	540	540	544	540	552	0	0	0	0
POLA	64	73	70	71	81	1	70	0	94
POLI	1,070	1,102	1,096	1,083	1,192	1	1,096	0	1,345
POLL	8,125	8,685	7,480	6,895	6,476	1	0	8,075	0
POLU	800	874	747	649	782	0	0	747	1,260
POLY	50	50	50	50	51	1	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	600	620	576	553	541	1	0	600	0
POSA	50	50	50	50	50	0	0	0	0
POWR	600	612	605	597	635	1	605	0	700
PPRE	162	159	152	144	148	1	0	152	0
PPRO	50	51	50	50	51	1	0	0	0
PRAS	157	158	157	151	158	0	0	151	168
PRDA	3,190	3,164	3,227	3,186	3,379	0	3,200	0	3,550
PRIM	254	271	273	274	295	0	272	0	332
PSAB	190	191	190	188	193	0	0	190	199
PSDN	126	131	128	128	130	1	126	0	0
PSGO	117	116	111	105	112	0	0	111	0
PSKT	50	50	50	50	50	0	0	0	0
PSSI	139	142	139	136	141	0	0	136	143
PTBA	1,905	2,075	1,949	1,917	1,968	0	0	0	0
PTIS	154	171	120	105	89	1	0	0	0
PTPP	640	680	652	643	678	0	652	0	0
PTPW	825	875	820	804	814	1	0	0	0
PTRO	1,245	1,293	1,252	1,240	1,270	0	1,252	0	1,335
PTSN	164	189	167	161	176	1	167	0	0
PTSP	3,900	3,900	3,909	3,900	3,912	0	0	0	0
PUDP	278	278	274	278	272	1	0	278	0
PURA	78	80	79	76	83	1	0	76	92
PURE	98	98	99	97	105	1	99	0	125
PWON	334	358	347	342	364	0	347	0	386
PYFA	246	255	233	220	233	1	0	0	0
PZZA	725	778	701	663	684	1	0	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	711	730	721	721	737	0	721	0	750
RAJA	94	94	95	94	100	0	95	0	106
RALS	585	640	585	565	591	1	0	0	0
RANC	350	367	358	348	385	1	358	0	424
RBMS	50	53	50	50	51	1	0	0	0
RDTX	5,350	5,700	5,424	5,286	5,152	1	5,350	0	0
REAL	51	50	53	52	61	0	0	50	81
RELI	290	274	262	247	250	1	0	262	0
RICY	101	105	104	103	107	0	104	0	120
RIGS	200	203	203	199	206	0	202	0	216
RIMO	50	50	50	50	50	0	0	0	0
RISE	428	428	428	427	430	0	0	428	436
RMBA	276	278	276	274	276	0	0	274	288
RODA	50	50	50	50	50	1	50	0	52
ROTI	1,200	1,216	1,194	1,178	1,210	0	0	1,194	1,250
RUIS	178	183	184	188	202	1	179	0	0
SAFE	189	190	188	187	187	1	0	188	234
SAME	133	139	134	130	138	1	134	0	0
SAMF	426	430	416	403	406	1	0	410	0
SAPX	1,460	1,517	1,371	1,281	1,231	1	0	1,460	0
SATU	50	50	50	51	51	0	50	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,200	9,210	9,214	9,220	9,218	1	9,200	0	0
SCMA	795	803	796	778	832	1	0	778	895
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	97	98	97	94	96	1	0	97	100
SDRA	865	897	972	985	1,110	0	870	0	1,200
SFAN	680	680	690	690	704	0	680	0	720
SGRO	2,500	2,492	2,496	2,472	2,504	0	0	2,496	2,510
SHID	3,500	3,500	3,498	3,500	3,500	0	0	3,498	0
SHIP	640	659	654	648	666	0	654	0	0
SIDO	1,250	1,256	1,244	1,223	1,268	0	0	0	0
SILO	5,500	5,600	5,364	5,195	5,344	1	0	5,350	0
SIMA	50	50	50	50	50	0	0	0	0
SIMP	216	222	215	211	218	0	0	0	224
SINI	1,195	1,231	1,256	1,236	1,287	0	1,195	0	1,365
SIPD	1,100	1,096	1,092	1,092	1,091	1	0	1,100	0
SKBM	308	378	295	273	286	1	0	308	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	500	513	497	493	491	1	0	0	0
SKYB	51	51	51	51	51	0	0	0	0
SLIS	5,000	5,075	5,009	4,954	5,067	1	0	0	0
SMAR	2,980	2,994	2,967	2,938	2,947	1	0	2,980	3,050
SMBR	296	306	299	297	311	1	299	0	332
SMCB	1,045	1,090	1,069	1,058	1,151	1	1,069	0	1,600
SMDM	82	84	81	78	79	1	0	0	88
SMDR	145	151	148	148	153	1	148	0	155
SMGR	8,225	8,435	7,932	7,580	7,792	1	0	7,875	0
SMKL	180	179	181	180	191	1	181	0	208
SMMA	11,600	11,520	11,719	11,480	12,000	0	0	11,480	0
SMMT	82	84	82	81	86	0	82	0	90
SMRA	432	456	436	428	444	0	436	0	468
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,160	1,153	1,147	1,123	1,210	0	0	1,147	1,500
SOCI	139	139	134	128	137	1	0	0	0
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	418	418	418	418	418	0	0	418	0
SOTS	186	191	195	196	198	0	186	0	218
SPMA	278	279	277	268	277	0	0	277	0
SPTO	510	519	531	520	557	0	510	0	570
SQMI	193	200	196	192	205	0	0	192	226
SRAJ	122	128	129	129	147	0	129	0	191
SRIL	155	159	157	156	161	0	157	0	164
SRSN	53	56	53	52	57	0	53	0	60
SRTG	2,970	2,936	2,920	2,866	2,940	0	0	0	3,000
SSIA	288	293	290	282	300	0	0	282	332
SSMS	880	904	886	871	907	0	0	871	925
SSTM	615	615	612	615	616	1	0	0	0
STAR	138	138	137	132	139	0	0	0	139
STTP	10,000	9,960	10,450	10,325	11,620	1	10,000	0	13,750
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,880	2,890	2,875	2,862	2,865	1	0	2,880	0
SWAT	89	93	90	90	95	0	90	0	100
TALF	282	285	268	262	258	1	0	282	0
TAMA	168	168	168	160	166	1	168	0	188
TAMU	112	111	129	129	150	0	0	0	180
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,040	1,104	1,093	1,087	1,160	0	1,090	0	1,200
TBLA	540	570	542	529	550	1	0	0	0
TBMS	570	616	593	589	602	0	0	0	0
TCID	8,000	8,180	8,226	8,240	8,554	0	8,125	0	9,500
TCPI	5,000	5,227	4,816	4,578	4,661	1	0	4,720	0
TDPM	98	113	99	92	103	1	0	92	139
TEBE	1,620	1,625	1,614	1,607	1,605	1	0	1,620	0
TELE	112	114	113	110	120	0	0	110	135
TFAS	157	155	159	157	166	0	0	157	0
TFCO	374	345	299	265	252	1	0	0	0
TGKA	7,075	7,585	6,634	6,240	5,847	1	0	0	0
TGRA	72	78	73	68	78	1	0	68	102
TIFA	194	198	195	193	194	1	0	194	200
TINS	486	502	484	477	490	0	0	0	0
TIRA	282	277	280	277	286	1	0	0	296
TIRT	54	54	53	53	53	0	0	53	56
TKIM	4,560	4,858	4,747	4,738	4,929	0	0	0	5,175
TLKM	3,160	3,192	3,195	3,152	3,342	0	3,170	0	3,540
TMAS	89	93	92	90	96	1	0	85	114
TMPO	145	142	141	137	140	0	0	145	0
TNCA	260	273	248	235	223	1	0	260	0
TOBA	334	334	334	332	334	0	0	334	0
TOPS	50	50	50	50	50	0	0	0	0
TOTL	272	280	275	270	282	0	0	270	294
TOTO	220	232	221	211	220	1	220	0	0
TOWR	855	869	874	863	906	1	0	835	945
TPIA	7,000	7,320	7,520	7,460	8,443	0	7,375	0	9,050
TPMA	226	223	230	226	241	0	0	226	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	112	126	115	111	117	1	0	0	0
TRIN	252	258	250	244	249	1	0	0	0
TRIO	426	426	426	426	426	0	0	0	0
TRIS	272	282	271	260	271	1	0	272	296
TRST	350	350	350	350	350	0	0	0	0
TRUK	100	102	100	100	100	1	0	0	104
TRUS	354	334	312	280	298	1	0	354	0
TSPC	1,200	1,198	1,196	1,184	1,209	0	0	1,196	1,240
TUGU	2,980	2,990	3,045	2,942	3,113	0	2,990	0	3,160
TURI	1,395	1,432	1,350	1,287	1,284	1	0	1,395	0
UCID	1,570	1,575	1,571	1,536	1,611	1	1,571	0	1,670
ULTJ	1,490	1,508	1,469	1,457	1,475	1	0	0	0
UNIC	3,100	3,120	3,087	3,060	3,062	1	0	3,100	3,390
UNIT	155	158	146	142	152	1	0	155	165
UNSP	51	52	51	51	53	0	0	51	55
UNTR	15,275	15,715	15,498	15,325	15,885	0	15,498	0	16,575
UNVR	8,250	8,225	8,149	8,020	8,270	1	0	8,149	8,450
URBN	1,685	1,688	1,690	1,684	1,696	0	0	1,684	1,765
VICO	97	97	97	96	99	0	97	0	104
VINS	114	117	114	110	121	1	114	0	130
VIVA	50	50	50	50	50	0	0	0	0
VOKS	264	266	264	258	265	0	264	0	270
VRNA	135	135	135	135	136	0	0	0	0
WAPO	71	71	71	71	71	0	0	0	0
WEGE	162	170	164	162	168	0	164	0	0
WEHA	79	80	79	77	79	0	0	77	88
WICO	600	600	600	600	600	0	0	600	0
WIIM	122	128	125	122	136	1	125	0	0
WIKA	950	982	948	927	963	0	0	0	1,005
WINS	68	73	70	69	74	0	69	0	82
WOMF	186	190	189	186	194	0	189	0	200
WOOD	356	378	342	328	336	1	0	0	0
WOWS	50	50	50	50	50	0	0	0	0
WSBP	152	164	156	154	157	0	0	0	0
WSKT	585	604	593	588	616	0	590	0	0
WTON	226	237	231	228	239	0	230	0	0
YELO	50	50	50	50	50	0	0	0	0
YPAS	464	480	435	435	400	1	0	0	0
YULE	198	198	190	183	187	1	0	198	200
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	146	157	144	135	147	0	0	144	169
ZONE	412	416	415	415	419	0	414	0	420