LIST SLL/T/H 20200528

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	6,975	6,975	6,694	6,480	6,504	1	0	6,775	0
ABBA	50	50	50	50	50	1	50	0	0
ABDA	5,750	5,650	5,584	5,550	5,510	1	0	5,750	0
ABMM	1,495	1,495	1,508	1,513	1,521	1	1,495	0	0
ACES	1,385	1,378	1,347	1,296	1,342	1	0	1,347	1,525
ACST	242	251	243	238	251	0	0	238	268
ADES	875	884	835	799	823	1	0	835	0
ADHI	515	518	504	489	501	0	0	505	560
ADMF	6,550	6,580	6,455	6,380	6,440	1	0	6,500	6,675
ADMG	90	99	88	82	88	1	0	88	0
ADRO	1,000	1,020	993	971	1,023	1	0	993	0
AGAR	488	494	472	448	457	1	0	488	0
AGII	418	416	409	397	405	1	0	406	450
AGRO	122	123	119	116	124	1	0	0	144
AGRS	111	114	111	109	115	1	111	0	0
AHAP	50	50	50	50	50	0	0	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	380	387	392	397	406	1	380	0	0
AKRA	2,420	2,436	2,341	2,234	2,373	1	0	2,380	2,600
AKSI	100	108	101	93	108	0	0	93	176
ALDO	424	425	423	421	423	0	0	424	0
ALKA	440	424	414	400	402	1	0	414	0
ALMI	238	254	256	262	270	0	254	0	280
ALTO	396	396	395	396	394	0	0	0	0
AMAG	250	268	263	264	270	0	263	0	292
AMAN	208	206	203	197	204	0	0	203	220
AMAR	175	175	171	165	177	1	0	171	193
AMFG	3,090	3,222	3,148	3,040	3,144	0	0	0	0
AMIN	400	400	400	400	400	0	0	0	0
AMOR	1,995	2,009	2,002	1,988	2,027	0	1,995	0	2,140
AMRT	915	940	907	891	902	1	0	0	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	416	470	455	465	495	0	446	0	0
ANTM	520	533	523	517	537	1	0	517	555
APEX	98	96	99	95	110	0	0	95	144
APIC	970	992	946	928	911	1	0	0	0
APII	198	198	198	198	198	0	0	198	0
APLI	134	129	131	130	137	1	0	131	0
APLN	100	102	99	96	102	1	0	99	108
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	735	686	645	572	615	1	0	645	0
ARKA	1,395	1,395	1,396	1,395	1,395	0	0	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	398	400	398	396	400	0	398	0	420
ARTA	408	438	408	387	396	1	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	900	906	896	878	896	0	0	900	0
ASBI	250	250	251	250	251	0	250	0	0
ASDM	1,115	1,115	1,107	1,115	1,107	1	0	1,115	0
ASGR	690	701	693	678	699	0	0	678	755
ASII	4,350	4,384	4,136	3,942	3,941	1	0	4,220	0
ASJT	116	126	113	103	117	1	0	113	0
ASMI	1,090	1,094	1,090	1,080	1,094	0	0	1,080	1,145
ASPI	510	508	474	448	448	1	0	482	0
ASRI	113	115	111	106	113	1	0	111	123
ASRM	1,815	1,884	1,870	1,870	1,962	0	1,870	0	2,000
ASSA	338	358	339	332	341	0	0	332	370
ATIC	830	854	761	705	684	1	0	745	0
AUTO	770	770	758	742	751	0	0	755	785
AYLS	50	50	50	50	50	0	0	0	0
BABP	50	50	50	50	50	0	0	0	0
BACA	416	413	414	401	415	0	0	414	450
BAJA	52	53	52	51	52	1	0	52	56
BALI	940	943	935	912	936	1	0	935	975
BAPA	50	50	50	50	53	1	50	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	590	590	589	574	592	0	0	589	600
BAYU	1,025	1,073	1,034	983	1,021	1	0	983	1,145
BBCA	24,825	24,955	24,497	23,750	24,891	1	0	24,497	27,000
BBHI	66	68	66	63	68	1	0	0	78
BBKP	147	150	147	144	151	1	0	0	0
BBLD	420	426	415	412	405	0	0	420	0
BBMD	1,090	1,098	1,094	1,089	1,104	1	1,094	0	1,140
BBNI	3,630	3,730	3,587	3,446	3,608	0	0	3,587	4,030
BBRI	2,630	2,644	2,497	2,344	2,439	1	0	2,520	2,680
BBRM	50	50	50	50	50	0	0	0	0
BBTN	780	797	772	753	785	0	0	772	900
BBYB	220	226	221	217	224	0	0	217	258
BCAP	178	177	178	173	181	0	0	178	186
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,530	2,534	2,451	2,370	2,416	1	0	2,500	0
BEEF	226	226	218	210	227	1	0	218	242
BEKS	50	50	50	50	50	0	0	0	0
BELL	705	704	706	704	707	1	705	0	710
BESS	248	252	243	238	241	1	0	242	260
BEST	104	103	101	95	104	0	0	101	120
BFIN	298	298	289	282	294	0	0	289	330
BGTG	50	50	50	50	50	0	0	0	0
BHIT	50	50	50	50	50	1	0	0	51
BIKA	202	201	198	190	199	1	0	198	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	995	1,086	997	975	1,008	1	0	0	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	1	50	0	55
BIRD	935	950	880	813	863	1	0	900	1,030
BISI	885	889	885	861	893	0	0	861	955
BJBR	725	722	709	683	717	0	0	709	805
BJTM	496	498	489	481	487	0	0	490	560
BKDP	50	50	50	50	50	1	0	0	53
BKSL	50	50	50	50	50	0	0	0	0
BKSW	65	71	66	63	71	1	0	63	78
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	492	493	491	488	495	1	0	491	500
BMAS	294	311	286	263	269	1	0	280	0
BMRI	4,110	4,248	4,031	3,864	4,008	0	0	4,010	4,460
BMSR	51	53	52	51	55	1	52	0	64
BMTR	200	200	197	190	204	0	0	197	216
BNBA	290	290	287	280	285	1	0	287	294
BNBR	50	50	50	50	50	0	0	0	0
BNGA	625	629	620	607	625	1	0	620	675
BNII	149	152	147	144	145	1	0	148	150
BNLI	1,285	1,292	1,275	1,264	1,276	1	0	1,275	0
BOGA	1,485	1,510	1,465	1,454	1,447	0	0	0	1,550
BOLA	187	174	161	146	158	1	0	161	0
BOLT	665	665	666	665	665	0	0	0	0
BOSS	78	80	76	72	82	1	0	76	94
BPFI	1,185	1,185	1,185	1,185	1,185	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	82	83	83	81	85	0	83	0	88
BRAM	4,980	4,980	4,978	4,980	4,980	1	0	0	0
BRIS	308	314	290	276	293	1	0	290	0
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,075	1,079	1,066	1,071	1,049	1	0	0	0
BRPT	1,270	1,285	1,238	1,185	1,246	1	0	1,238	1,485
BSDE	690	685	648	610	639	1	0	640	710
BSIM	458	465	470	467	481	0	458	0	500
BSSR	1,240	1,253	1,242	1,231	1,286	0	1,240	0	1,600
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	140	147	144	144	152	1	144	0	180
BTPN	1,840	1,836	1,827	1,797	1,841	0	0	1,827	1,880
BTPS	2,520	2,502	2,379	2,254	2,320	1	0	2,350	0
BUDI	87	89	87	86	89	0	0	86	93
BUKK	980	1,036	992	947	1,040	0	992	0	1,075
BULL	228	227	223	221	233	1	0	0	252
BUMI	50	50	50	50	50	0	0	0	0
BUVA	61	62	58	55	56	1	0	61	0
BVIC	69	70	66	63	66	1	0	66	0
BWPT	79	79	77	76	79	1	0	77	83
BYAN	14,500	14,500	14,500	14,500	14,500	0	0	0	0
CAKK	50	50	50	50	50	0	0	0	0
CAMP	199	199	199	194	204	1	0	194	210
CANI	200	200	201	198	202	0	0	198	0
CARE	304	307	306	302	311	0	0	302	336
CARS	50	51	50	50	50	1	0	0	54
CASA	388	429	388	370	393	0	0	0	0
CASS	216	238	252	249	298	0	0	0	525
CCSI	248	249	246	242	249	0	0	246	256
CEKA	1,695	1,699	1,687	1,662	1,697	1	0	1,687	1,745
CENT	55	56	54	53	55	1	0	54	0
CFIN	176	181	173	169	173	1	0	176	180
CINT	268	269	269	261	271	1	0	261	300
CITA	1,720	1,735	1,700	1,678	1,667	1	0	0	0
CITY	53	58	53	52	54	1	0	0	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	1,900	1,804	1,871	1,838	1,973	0	0	1,871	2,510
CLEO	468	471	465	461	473	1	0	0	492
CLPI	655	700	657	655	681	1	0	0	700
CMNP	1,350	1,400	1,384	1,390	1,400	0	0	0	1,450
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	260	260	260	260	260	0	0	260	0
COCO	830	817	811	789	810	0	0	811	920
COWL	50	50	50	50	50	0	0	0	0
CPIN	5,075	5,058	4,891	4,778	4,992	1	0	4,891	0
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	350	350	350	350	352	1	350	0	370
CSIS	50	51	50	50	50	1	0	0	0
CSRA	244	252	246	229	252	0	0	229	312
CTBN	2,450	2,450	2,450	2,450	2,450	0	0	0	0
CTRA	550	557	517	487	502	1	0	520	0
CTTH	50	50	50	50	50	1	0	0	0
DADA	181	193	194	192	212	0	193	0	274
DART	298	279	278	275	275	1	0	298	0
DAYA	600	600	600	600	600	1	0	0	0
DEAL	93	98	95	91	102	0	95	0	125
DEFI	1,820	1,820	1,821	1,820	1,822	0	1,820	0	1,850
DEWA	50	50	50	50	50	0	0	0	0
DFAM	400	398	392	386	384	0	0	390	410
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,700	1,700	1,700	0	0	1,700	0
DILD	216	221	220	213	223	0	218	0	232
DIVA	655	683	656	612	745	1	0	612	905
DKFT	92	93	92	89	93	0	0	92	103
DLTA	4,330	4,314	4,216	4,088	4,149	1	0	4,200	6,000
DMAS	140	143	137	133	139	0	0	137	156
DMMX	71	80	78	78	94	0	0	68	115
DMND	960	970	959	945	960	1	0	959	0
DNAR	160	163	173	171	186	0	160	0	236
DNET	3,550	3,554	3,543	3,512	3,530	0	0	3,550	3,690
DOID	126	126	125	122	128	0	0	125	143
DPNS	218	225	210	209	196	1	0	218	0
DPUM	99	92	93	89	98	1	0	0	108
DSFI	72	74	72	68	75	0	0	68	78
DSNG	310	317	313	313	320	0	313	0	328
DSSA	20,975	20,925	21,056	21,085	21,187	0	0	0	0
DUCK	418	415	408	396	405	1	0	406	460
DUTI	4,740	4,740	4,743	4,706	4,749	0	0	0	0
DVLA	2,190	2,262	2,183	2,158	2,201	1	0	2,183	2,590
DWGL	232	242	231	220	243	1	0	0	0
DYAN	50	50	50	50	50	1	0	0	52
EAST	51	54	52	51	56	1	52	0	0
ECII	665	661	660	642	659	0	0	660	705
EKAD	915	918	904	893	903	1	0	904	960
ELSA	199	206	202	202	209	1	202	0	226
ELTY	50	50	50	50	50	0	0	0	0
EMDE	202	202	202	202	202	1	0	0	0
EMTK	4,990	4,790	4,603	4,392	4,448	1	0	4,990	5,600
ENRG	50	50	50	50	50	0	0	0	0
ENVY	91	99	96	93	111	0	96	0	134
EPMT	1,740	1,737	1,772	1,708	1,856	0	0	1,708	2,030
ERAA	1,230	1,206	1,180	1,143	1,192	1	0	1,180	1,270
ERTX	126	125	125	123	126	0	0	125	0
ESIP	166	168	160	152	153	1	0	163	167
ESSA	150	152	147	142	149	0	0	147	156
ESTA	92	101	97	92	102	0	92	0	0
ESTI	50	50	50	50	50	1	0	0	0
ETWA	66	70	58	51	53	1	0	56	0
EXCL	2,630	2,586	2,498	2,416	2,516	1	0	2,498	2,660
FAST	935	1,006	971	967	1,012	0	971	0	1,100
FASW	6,850	6,850	6,850	6,850	6,850	0	0	0	0
FILM	175	177	163	149	153	1	0	168	0
FINN	50	50	50	50	50	0	0	0	0
FIRE	119	120	121	119	131	1	121	0	146
FISH	2,750	2,768	2,731	2,732	2,696	1	0	2,750	0
FITT	54	58	54	53	57	1	0	0	60
FMII	680	680	680	680	680	0	0	0	0
FOOD	86	88	85	85	89	1	0	0	91
FORU	81	80	82	81	83	0	0	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	89	90	84	80	85	1	0	84	92
FREN	99	101	98	97	101	0	0	98	108
FUJI	104	104	104	102	105	1	0	104	109
GAMA	50	50	50	50	50	0	0	0	0
GDST	53	53	52	51	54	1	0	52	56
GDYR	1,495	1,495	1,491	1,495	1,484	0	0	1,495	0
GEMA	352	352	352	352	351	0	0	352	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	47,150	47,575	47,634	47,590	49,299	1	47,634	0	51,500
GGRP	270	272	275	276	285	1	274	0	300
GHON	1,500	1,496	1,433	1,381	1,391	1	0	1,500	0
GIAA	234	236	228	220	238	1	0	228	262
GJTL	380	392	371	358	378	1	0	371	404
GLOB	226	244	235	236	252	1	230	0	294
GLVA	258	260	255	240	257	1	0	255	270
GMFI	77	80	77	76	80	1	0	77	91
GMTD	17,000	17,000	16,843	17,000	16,540	1	0	17,000	0
GOLD	181	181	181	181	181	0	0	181	186
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,285	1,284	1,265	1,222	1,264	1	0	1,265	0
GPRA	50	52	50	50	50	1	0	0	0
GREN	328	328	328	328	328	0	0	0	0
GSMF	113	113	113	113	113	1	0	113	0
GTBO	82	81	80	75	80	1	0	80	85
GWSA	83	88	84	84	87	1	0	0	92
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	160	160	160	160	1	0	0	0
HDIT	450	450	458	446	472	0	0	446	600
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,100	3,114	3,015	2,962	2,994	1	0	3,010	0
HELI	168	175	176	176	190	1	168	0	228
HERO	900	956	909	890	974	1	0	0	1,015
HEXA	2,750	2,816	2,677	2,608	2,634	1	0	2,700	0
HITS	535	535	538	522	551	0	0	522	605
HKMU	69	73	70	69	76	0	0	69	90
HMSP	1,940	1,939	1,869	1,822	1,863	1	0	1,895	0
HOKI	675	687	676	670	689	1	0	670	760
HOME	50	50	50	50	50	0	0	0	0
HOTL	76	80	77	73	77	0	0	0	0
HRME	173	180	195	201	219	0	0	0	230
HRTA	242	264	237	224	240	1	0	0	0
HRUM	1,235	1,251	1,245	1,242	1,268	0	1,240	0	1,300
IATA	50	50	50	50	50	0	0	0	0
IBFN	320	320	320	320	320	1	0	320	0
IBST	8,200	8,200	8,200	8,200	8,200	0	0	0	0
ICBP	8,325	9,075	9,083	9,210	9,816	0	8,700	0	9,975
ICON	54	55	54	54	55	1	54	0	0
IDPR	126	125	119	110	121	1	0	119	145
IFII	138	137	136	133	136	0	0	136	140
IFSH	290	297	281	277	283	1	0	281	320
IGAR	238	240	236	233	240	0	0	236	242
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	406	386	359	331	342	1	0	352	0
IKBI	210	208	209	208	211	0	0	209	232
IMAS	498	518	499	491	507	1	0	491	590
IMJS	130	130	128	122	131	0	0	128	179
IMPC	1,100	1,099	1,093	1,085	1,086	1	0	1,090	0
INAF	1,045	1,017	998	957	1,020	0	0	998	1,145
INAI	346	360	349	344	354	1	349	0	0
INCF	50	50	50	50	50	1	0	0	51
INCI	372	394	388	383	400	0	386	0	426
INCO	2,910	3,086	2,951	2,908	3,017	1	0	2,908	3,190
INDF	5,600	6,205	6,103	6,185	6,606	0	6,025	0	6,750
INDO	76	83	76	72	82	1	0	72	94
INDR	2,270	2,302	2,209	2,126	2,192	1	0	2,200	0
INDS	1,925	1,939	1,876	1,854	1,840	1	0	1,910	0
INDX	50	50	50	50	50	0	0	0	0
INDY	690	706	694	675	723	0	0	675	765
INKP	5,050	5,150	5,047	4,939	5,219	1	0	5,047	5,500
INOV	308	323	306	297	308	1	0	0	0
INPC	50	50	50	50	51	1	50	0	58
INPP	705	736	713	680	735	1	0	680	870
INPS	3,360	3,406	3,431	3,316	3,589	0	3,380	0	3,830
INRU	870	870	873	870	876	0	0	0	0
INTA	262	277	266	268	277	0	0	0	308
INTD	248	250	245	246	243	1	0	248	0
INTP	11,350	11,415	11,044	10,700	11,060	1	0	11,044	11,575
IPCC	324	325	319	310	334	1	0	319	378
IPCM	180	185	178	172	183	1	0	178	0
IPOL	62	64	61	61	61	1	0	0	0
IPTV	384	384	386	382	395	0	384	0	406
IRRA	550	555	549	541	548	1	0	549	560
ISAT	2,110	2,128	2,061	2,013	2,065	1	0	2,100	2,210
ISSP	118	124	119	116	125	1	0	116	133
ITIC	1,935	2,006	1,944	1,824	2,189	0	0	1,824	2,920
ITMA	410	410	410	410	410	1	0	0	0
ITMG	8,200	8,230	7,948	7,705	7,861	1	0	8,000	0
JAST	115	119	128	132	156	1	123	0	234
JAWA	62	62	61	60	60	0	0	62	65
JAYA	57	63	57	54	60	1	0	0	0
JECC	6,950	6,950	6,950	6,950	6,950	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	456	497	458	452	469	1	0	0	590
JKON	420	414	429	432	443	0	420	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	189	210	198	183	208	1	0	183	286
JPFA	895	904	896	889	912	0	0	889	955
JRPT	418	415	411	403	413	1	0	411	0
JSKY	75	85	81	80	90	0	81	0	95
JSMR	3,910	4,100	3,798	3,668	3,749	1	0	3,890	0
JSPT	990	988	1,003	1,032	998	1	990	0	0
JTPE	695	720	714	709	737	0	0	665	800
KAEF	1,180	1,205	1,193	1,178	1,235	0	0	1,178	1,365
KARW	50	51	50	50	50	1	0	0	55
KAYU	50	50	50	50	50	1	50	0	51
KBLI	394	407	400	397	411	0	400	0	418
KBLM	284	304	290	286	316	1	0	0	378
KBLV	330	330	330	330	331	0	330	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	790	768	753	727	743	1	0	760	0
KEEN	270	294	282	267	288	0	0	267	326
KEJU	760	771	745	718	730	0	0	760	0
KIAS	50	50	50	50	50	1	0	0	0
KICI	198	196	202	200	208	0	0	198	0
KIJA	139	139	137	134	136	1	0	137	0
KINO	2,580	2,636	2,601	2,574	2,687	1	2,601	0	3,100
KIOS	185	197	191	194	210	1	185	0	0
KJEN	1,260	1,260	1,260	1,260	1,260	0	0	0	0
KKGI	216	209	202	185	197	0	0	202	0
KLBF	1,320	1,348	1,346	1,341	1,396	1	1,340	0	1,440
KMTR	228	240	236	228	254	1	0	228	280
KOBX	90	96	89	85	90	1	0	89	100
KOIN	100	100	101	100	101	0	0	0	0
KONI	428	428	428	428	428	0	0	0	0
KOPI	555	557	553	548	550	0	0	555	555
KOTA	650	675	586	513	516	1	0	600	0
KPAL	57	64	61	59	70	0	61	0	88
KPAS	50	53	50	50	50	1	0	0	0
KPIG	114	114	114	112	114	0	0	114	115
KRAH	446	439	485	506	548	0	450	0	650
KRAS	174	176	175	171	189	1	0	171	204
KREN	71	80	79	78	98	0	79	0	141
LAND	300	360	270	229	236	1	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	360	364	367	365	370	1	360	0	386
LEAD	50	50	50	50	50	0	0	0	0
LIFE	4,950	4,970	5,039	5,065	5,108	0	0	0	0
LINK	2,560	2,604	2,581	2,524	2,669	0	2,581	0	2,790
LION	236	239	234	230	230	1	0	236	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	84	85	84	82	84	0	0	0	0
LMSH	240	236	238	235	243	1	0	0	266
LPCK	710	709	673	642	655	1	0	685	730
LPGI	3,980	3,868	3,790	3,756	3,711	1	0	3,980	0
LPIN	210	219	203	193	207	1	0	203	238
LPKR	150	151	147	141	149	1	0	147	160
LPLI	73	82	66	61	63	1	0	70	0
LPPF	1,440	1,521	1,413	1,335	1,442	1	0	1,413	1,765
LPPS	73	78	72	69	72	1	0	72	0
LRNA	148	148	148	146	148	0	0	146	156
LSIP	715	740	719	712	743	1	719	0	800
LTLS	420	420	410	397	403	1	0	414	424
LUCK	312	321	312	295	331	0	0	295	378
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	500	515	506	498	529	0	0	498	585
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,300	2,308	2,277	2,220	2,335	1	0	2,277	2,540
MAPB	1,680	1,696	1,673	1,647	1,660	0	0	1,680	0
MAPI	700	713	698	678	715	1	0	698	765
MARI	130	130	132	127	134	0	0	127	0
MARK	505	511	431	380	378	1	0	442	0
MASA	392	392	393	391	401	1	392	0	0
MAYA	6,500	6,500	6,489	6,500	6,500	1	0	6,489	0
MBAP	1,595	1,614	1,592	1,564	1,600	0	0	1,592	1,640
MBSS	306	314	306	302	308	1	0	302	324
MBTO	58	66	57	55	61	1	0	57	70
MCAS	760	729	699	634	765	0	0	699	975
MCOR	120	122	117	114	118	1	0	118	123
MDIA	50	55	50	50	50	1	0	0	0
MDKA	1,280	1,339	1,314	1,307	1,336	0	1,314	0	0
MDKI	122	129	126	121	134	0	126	0	0
MDLN	68	72	60	53	53	1	0	64	78
MDRN	50	50	50	50	50	0	0	0	0
MEDC	456	466	465	467	488	1	465	0	520
MEGA	6,200	6,200	6,190	6,140	6,208	0	0	6,190	6,500
MERK	2,140	2,186	2,122	2,070	2,104	1	0	2,120	0
META	90	91	90	89	91	1	0	89	97
MFIN	800	848	846	845	929	1	846	0	1,170
MFMI	540	540	519	490	518	1	0	520	600
MGNA	50	50	50	50	50	0	0	0	0
MGRO	700	708	699	689	709	1	0	0	0
MICE	304	309	301	294	311	0	0	0	320
MIDI	1,505	1,521	1,448	1,424	1,423	1	0	0	0
MIKA	2,200	2,274	2,272	2,270	2,438	1	2,272	0	2,590
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,850	15,850	0	0	0	0
MLBI	10,000	10,035	9,920	9,840	9,968	0	0	9,920	10,900
MLIA	466	496	486	487	502	0	486	0	530
MLPL	50	51	50	50	51	1	0	0	55
MLPT	535	559	468	425	440	1	0	450	0
MMLP	142	143	139	136	138	0	0	141	145
MNCN	910	891	882	858	912	0	0	0	955
MOLI	1,135	1,135	1,134	1,135	1,135	0	0	1,135	0
MPMX	600	624	583	567	565	1	0	595	0
MPOW	56	60	59	59	69	1	58	0	76
MPPA	110	116	110	108	114	1	0	110	123
MPRO	865	883	882	901	899	0	865	0	0
MRAT	127	126	125	121	125	0	0	125	0
MREI	6,950	6,950	6,945	6,950	7,015	1	0	0	0
MSIN	312	318	312	302	313	0	0	312	320
MSKY	1,000	1,000	1,001	999	1,000	0	0	999	0
MTDL	1,360	1,367	1,283	1,226	1,235	1	0	1,340	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	400	392	389	383	391	1	0	400	430
MTPS	147	145	151	142	169	0	0	142	286
MTRA	244	244	244	244	244	0	0	0	0
MTSM	166	164	171	170	183	0	166	0	0
MTWI	50	57	50	50	52	1	0	0	0
MYOH	900	976	964	968	1,024	0	935	0	1,185
MYOR	2,130	2,130	2,131	2,098	2,158	0	2,130	0	2,230
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	50	59	51	51	54	1	0	0	0
NASA	206	218	200	190	225	1	0	0	266
NATO	555	572	580	563	610	0	555	0	650
NELY	124	128	132	133	148	1	124	0	163
NFCX	1,300	1,386	1,381	1,352	1,426	0	0	1,300	1,955
NICK	334	334	334	334	332	0	0	334	0
NIKL	412	420	412	408	419	1	0	408	470
NIPS	282	282	282	282	282	0	0	0	0
NIRO	143	142	143	141	143	0	0	0	0
NISP	700	709	700	695	710	0	0	700	750
NOBU	705	755	746	745	773	0	746	0	925
NRCA	326	333	323	321	325	1	0	0	0
NUSA	50	50	50	50	50	0	0	0	0
NZIA	132	130	137	136	155	0	132	0	181
OASA	340	353	349	340	366	1	340	0	0
OCAP	155	154	169	176	196	1	155	0	0
OKAS	77	81	77	73	83	1	0	77	87
OMRE	340	340	340	340	340	1	0	0	0
OPMS	94	95	92	90	91	1	0	92	99
PADI	50	50	50	50	50	0	0	0	0
PALM	171	191	181	179	184	0	179	0	0
PAMG	64	64	66	65	72	0	66	0	80
PANI	75	82	72	67	74	1	0	0	0
PANR	106	125	96	84	84	1	0	0	0
PANS	740	744	737	730	750	1	0	737	775
PBID	890	905	897	891	898	0	0	0	0
PBRX	242	236	222	206	206	1	0	218	0
PBSA	750	750	750	750	750	0	0	0	0
PCAR	218	218	217	207	219	0	0	217	0
PDES	380	377	401	388	458	1	400	0	550
PEGE	160	160	166	167	175	1	161	0	199
PEHA	1,015	1,017	1,013	993	1,033	1	0	1,013	1,075
PGAS	885	904	862	833	856	1	0	870	0
PGJO	91	92	92	90	92	0	91	0	94
PGLI	298	294	301	302	310	0	298	0	0
PICO	154	163	159	153	175	0	159	0	280
PJAA	450	468	432	420	427	1	0	438	0
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,200	2,178	2,196	2,104	2,251	0	0	2,196	2,420
PMJS	127	127	127	127	129	1	127	0	0
PNBN	680	696	685	673	707	0	0	673	755
PNBS	50	50	50	50	50	0	0	0	0
PNIN	795	802	786	772	800	1	0	786	870
PNLF	170	174	168	163	169	1	0	168	180
PNSE	555	555	554	555	553	0	0	555	0
POLA	62	66	65	63	72	1	64	0	88
POLI	1,005	1,102	1,049	1,015	1,136	0	1,025	0	1,345
POLL	7,575	8,225	8,236	8,475	9,101	1	7,825	0	0
POLU	795	925	830	814	931	1	830	0	0
POLY	50	50	50	50	50	1	0	0	52
POOL	50	50	50	50	50	0	0	0	0
PORT	640	668	618	608	596	1	0	640	0
POSA	50	50	50	50	50	0	0	0	0
POWR	595	597	590	574	599	0	0	590	685
PPRE	196	199	187	180	177	1	0	194	0
PPRO	50	50	50	50	50	0	50	0	51
PRAS	147	163	156	159	160	0	156	0	0
PRDA	3,150	3,182	3,172	3,166	3,214	0	3,150	0	3,540
PRIM	300	292	278	256	277	1	0	282	316
PSAB	190	188	191	188	197	1	190	0	204
PSDN	112	133	119	116	125	0	0	0	136
PSGO	109	112	108	103	110	0	0	108	120
PSKT	50	50	50	50	50	0	0	0	0
PSSI	141	141	140	134	140	0	0	140	143
PTBA	2,090	2,095	1,997	1,911	1,967	1	0	2,020	2,160
PTIS	192	251	179	166	178	1	0	0	0
PTPP	680	689	657	631	649	1	0	660	710
PTPW	775	794	786	783	817	1	786	0	900
PTRO	1,215	1,229	1,219	1,203	1,252	0	0	1,203	1,320
PTSN	160	174	161	157	170	1	0	157	214
PTSP	3,700	3,698	3,690	3,652	3,700	0	0	3,690	0
PUDP	220	220	237	238	258	0	220	0	278
PURA	74	82	77	75	81	0	77	0	85
PURE	92	98	93	91	97	1	0	91	112
PWON	400	399	364	336	351	1	0	364	0
PYFA	434	459	397	376	366	1	0	428	0
PZZA	730	730	713	687	723	1	0	713	810
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	729	727	718	711	713	1	0	725	750
RAJA	91	92	91	90	94	1	91	0	106
RALS	580	610	585	578	606	1	0	578	675
RANC	330	353	342	343	354	1	340	0	396
RBMS	50	50	50	50	51	1	0	0	57
RDTX	4,560	4,838	4,836	4,844	5,028	0	4,800	0	5,750
REAL	52	58	53	52	53	0	0	0	70
RELI	288	288	287	288	287	1	0	0	0
RICY	97	100	99	96	101	0	0	96	109
RIGS	200	199	200	195	209	1	0	200	230
RIMO	50	50	50	50	50	0	0	0	0
RISE	424	424	423	420	426	1	0	423	434
RMBA	250	257	253	243	273	0	250	0	0
RODA	50	50	50	50	50	1	0	0	51
ROTI	1,220	1,239	1,217	1,208	1,221	1	0	0	0
RUIS	177	180	175	168	183	1	0	175	246
SAFE	189	190	189	188	190	1	0	0	191
SAME	109	108	106	98	115	0	0	106	145
SAMF	408	419	412	403	417	1	0	403	426
SAPX	1,460	1,460	1,455	1,460	1,460	1	0	1,455	0
SATU	50	50	50	50	50	0	50	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,225	9,225	9,224	9,225	9,220	1	0	9,225	0
SCMA	940	914	857	807	835	1	0	857	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	93	100	95	92	96	1	0	0	0
SDRA	950	970	941	904	957	0	0	941	1,200
SFAN	650	670	665	657	674	0	665	0	710
SGRO	2,340	2,404	2,406	2,414	2,494	0	2,340	0	2,510
SHID	3,700	3,700	3,688	3,700	3,676	1	0	0	0
SHIP	600	639	628	623	649	0	628	0	675
SIDO	1,245	1,256	1,240	1,219	1,250	1	0	1,240	1,280
SILO	5,500	5,585	5,494	5,440	5,581	1	0	0	0
SIMA	50	50	50	50	50	0	0	0	0
SIMP	210	210	209	206	214	1	0	209	224
SINI	920	928	1,024	1,027	1,120	0	920	0	1,300
SIPD	1,300	1,300	1,239	1,171	1,187	1	0	1,300	0
SKBM	370	381	358	342	348	1	0	370	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	645	681	607	566	562	1	0	645	0
SKYB	51	51	51	51	51	0	0	0	0
SLIS	5,200	5,220	5,102	4,993	5,097	1	0	5,102	0
SMAR	2,780	2,788	2,834	2,782	2,934	0	2,780	0	3,000
SMBR	286	291	285	281	292	0	0	285	316
SMCB	1,015	1,006	1,021	1,004	1,070	0	1,015	0	1,185
SMDM	105	103	95	88	88	1	0	94	0
SMDR	144	146	145	141	147	0	0	141	155
SMGR	9,250	8,990	8,747	8,440	8,858	1	0	8,747	9,375
SMKL	182	183	183	179	187	1	0	179	208
SMMA	12,250	12,370	12,116	11,935	11,846	0	0	12,250	0
SMMT	83	84	83	79	82	0	0	83	87
SMRA	452	452	436	422	438	1	0	436	468
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,110	1,143	1,123	1,113	1,156	0	1,123	0	1,235
SOCI	137	134	131	126	134	1	0	131	155
SONA	5,000	5,000	5,000	4,996	5,000	0	0	0	0
SOSS	420	420	418	396	415	0	0	420	0
SOTS	190	190	192	191	194	0	190	0	0
SPMA	280	280	279	274	279	0	0	280	0
SPTO	500	521	515	510	541	1	515	0	570
SQMI	188	190	190	186	197	0	190	0	208
SRAJ	133	137	132	125	137	0	0	132	155
SRIL	148	151	148	146	153	0	0	146	163
SRSN	54	55	53	52	54	1	0	53	60
SRTG	2,870	2,862	2,869	2,774	2,910	0	0	2,869	3,000
SSIA	290	296	290	286	292	0	0	286	304
SSMS	900	931	912	911	928	0	912	0	0
SSTM	615	615	615	615	615	1	0	0	0
STAR	138	138	138	135	138	0	0	138	139
STTP	8,750	9,290	9,550	9,740	10,208	0	9,300	0	12,250
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,900	2,898	2,892	2,892	2,886	1	0	2,900	0
SWAT	92	97	91	88	92	1	0	91	0
TALF	268	292	280	283	288	1	0	0	0
TAMA	160	156	152	139	154	1	0	152	188
TAMU	70	69	81	81	94	0	0	0	180
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,065	1,068	1,069	1,055	1,108	0	1,069	0	1,195
TBLA	540	563	536	517	549	1	0	536	580
TBMS	630	642	640	634	646	1	630	0	0
TCID	7,800	7,875	7,930	7,745	7,997	0	0	7,745	8,875
TCPI	4,950	5,052	4,899	4,666	4,986	1	0	4,899	5,175
TDPM	94	98	97	95	103	1	97	0	116
TEBE	1,615	1,615	1,615	1,615	1,616	1	0	0	0
TELE	117	117	113	108	115	0	0	113	124
TFAS	154	156	152	141	152	0	0	152	171
TFCO	500	500	473	450	472	1	0	473	0
TGKA	6,100	5,880	5,876	5,645	6,208	1	0	5,876	7,450
TGRA	68	74	68	64	72	1	0	64	80
TIFA	197	197	196	196	195	1	0	197	0
TINS	472	484	471	461	479	1	0	471	520
TIRA	278	278	278	277	278	1	0	278	296
TIRT	54	55	54	54	54	0	0	54	0
TKIM	4,420	4,472	4,335	4,104	4,436	0	0	4,335	4,950
TLKM	3,170	3,282	3,198	3,162	3,223	0	0	0	3,400
TMAS	89	92	90	88	93	0	0	88	98
TMPO	136	129	129	122	130	0	0	129	145
TNCA	248	248	253	255	259	1	248	0	0
TOBA	334	334	334	333	334	0	0	0	0
TOPS	50	50	50	50	50	0	0	0	0
TOTL	270	274	269	266	272	0	0	269	284
TOTO	220	232	218	214	220	1	0	218	240
TOWR	950	952	922	896	897	1	0	925	0
TPIA	7,125	7,305	6,979	6,640	6,881	0	0	7,100	8,925
TPMA	226	226	226	226	226	0	0	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	118	122	120	120	122	0	118	0	128
TRIN	288	287	264	248	260	1	0	264	0
TRIO	426	426	426	426	426	0	0	0	0
TRIS	260	272	253	236	254	1	0	260	292
TRST	352	352	352	352	351	1	0	0	0
TRUK	101	101	100	99	100	1	0	100	102
TRUS	330	362	339	345	355	0	339	0	0
TSPC	1,180	1,191	1,179	1,171	1,186	0	0	1,179	1,230
TUGU	2,690	2,856	2,729	2,668	2,923	1	2,690	0	0
TURI	1,410	1,408	1,388	1,372	1,384	1	0	1,410	0
UCID	1,560	1,573	1,586	1,564	1,632	1	1,570	0	1,720
ULTJ	1,490	1,499	1,488	1,469	1,506	0	0	0	0
UNIC	3,150	3,150	3,146	3,148	3,144	0	0	3,150	0
UNIT	136	150	143	144	154	0	136	0	0
UNSP	51	51	50	50	51	0	0	50	54
UNTR	14,950	15,235	14,831	14,325	15,051	0	0	14,831	16,225
UNVR	8,200	8,170	8,206	8,125	8,487	1	8,206	0	8,800
URBN	1,675	1,680	1,679	1,676	1,683	0	1,679	0	1,700
VICO	100	103	98	91	96	1	0	98	104
VINS	110	116	110	106	116	1	0	106	123
VIVA	50	50	50	50	50	0	0	0	0
VOKS	236	252	243	240	262	0	243	0	270
VRNA	126	130	132	133	135	0	126	0	140
WAPO	67	67	67	67	70	1	67	0	0
WEGE	165	167	159	153	159	1	0	159	176
WEHA	96	99	86	77	81	1	0	86	0
WICO	600	608	592	581	584	1	0	600	0
WIIM	115	117	116	113	121	1	0	113	144
WIKA	1,065	1,055	996	938	960	1	0	980	0
WINS	64	68	65	62	69	0	0	62	79
WOMF	189	199	188	186	190	1	0	0	0
WOOD	342	359	349	344	374	1	349	0	0
WOWS	50	50	50	50	50	0	0	0	0
WSBP	155	158	153	149	155	1	0	153	169
WSKT	605	609	593	576	594	1	0	593	635
WTON	236	232	226	219	227	1	0	226	248
YELO	50	51	50	50	50	1	0	0	0
YPAS	505	528	494	496	496	1	0	0	0
YULE	199	196	193	190	193	1	0	199	200
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	144	148	141	136	148	1	0	141	160
ZONE	418	420	417	414	417	0	0	417	0