Halaman

Selasa, 12 Mei 2020

LIST SLL/T/H 20200512

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI6,725 6,710 6,377 6,145 6,276 1 0 6,300 6,875
ABBA50 51 50 50 51 1 0 0 54
ABDA5,500 5,485 5,510 5,500 5,545 0 0 0 0
ABMM1,525 1,542 1,501 1,491 1,460 1 0 1,525 0
ACES1,385 1,407 1,406 1,391 1,498 1 1,405 0 1,550
ACST254 260 254 250 260 0 0 0 286
ADES815 887 814 781 814 1 0 0 0
ADHI540 553 535 525 547 0 0 535 650
ADMF6,625 6,730 6,440 6,280 6,284 0 0 6,550 0
ADMG98 103 99 98 102 1 0 0 109
ADRO1,030 1,057 979 929 939 1 0 1,025 0
AGAR446 445 447 434 448 1 446 0 454
AGII400 406 407 405 426 1 407 0 450
AGRO114 130 114 108 114 1 0 0 0
AGRS110 110 109 102 112 0 0 109 143
AHAP50 50 50 50 50 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI410 410 408 410 407 1 0 410 0
AKRA2,520 2,590 2,429 2,338 2,393 1 0 2,480 0
AKSI126 139 139 138 169 0 0 120 220
ALDO420 422 422 414 424 1 0 414 460
ALKA400 400 412 417 425 1 400 0 0
ALMI272 275 257 240 244 1 0 0 0
ALTO394 394 394 394 395 0 394 0 0
AMAG288 290 287 279 288 0 0 287 294
AMAN200 215 198 187 201 0 0 0 220
AMAR165 177 167 160 173 0 0 0 181
AMFG3,140 3,190 3,095 2,986 3,031 1 0 3,140 0
AMIN400 400 400 400 400 1 0 400 0
AMOR2,030 2,086 2,062 2,068 2,134 0 2,062 0 2,210
AMRT845 868 856 849 872 0 855 0 0
ANDI50 50 50 50 50 0 0 0 0
ANJT488 498 493 493 499 1 0 0 555
ANTM530 550 518 501 514 1 0 530 0
APEX119 131 127 125 134 1 126 0 160
APIC740 751 747 744 765 0 747 0 775
APII198 198 198 197 199 0 0 197 0
APLI135 136 132 131 129 1 0 135 0
APLN106 105 102 99 105 1 0 102 110
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII600 625 636 648 676 0 600 0 0
ARKA1,395 1,375 1,415 1,415 1,455 0 1,395 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA400 410 403 397 412 1 403 0 430
ARTA376 376 376 376 376 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO870 884 868 858 878 1 0 868 955
ASBI268 267 266 266 265 1 0 268 0
ASDM910 910 910 910 910 0 0 0 0
ASGR695 689 703 686 747 0 695 0 825
ASII3,920 3,834 3,765 3,624 3,758 0 0 3,765 0
ASJT117 115 115 111 124 0 0 115 139
ASMI1,110 1,106 1,117 1,114 1,136 0 1,110 0 1,190
ASPI408 410 395 388 390 0 0 0 0
ASRI118 120 116 114 118 1 0 116 122
ASRM1,995 1,968 1,976 1,969 1,983 0 0 1,995 0
ASSA346 349 345 337 363 1 0 0 374
ATIC670 670 677 670 690 0 670 0 0
AUTO750 773 759 754 783 0 759 0 835
AYLS50 50 50 50 50 0 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA416 416 417 404 424 1 416 0 0
BAJA53 53 52 51 54 1 0 52 57
BALI950 986 915 871 876 1 0 0 0
BAPA61 63 57 52 52 1 0 61 0
BAPI50 50 50 50 50 0 0 0 0
BATA585 594 591 582 602 0 591 0 625
BAYU1,000 1,072 961 931 986 1 0 961 1,150
BBCA26,475 26,845 26,251 25,895 26,123 0 0 26,225 27,500
BBHI64 64 64 60 68 0 0 60 80
BBKP136 146 134 131 133 1 0 0 0
BBLD398 402 404 397 408 0 402 0 430
BBMD1,105 1,118 1,096 1,075 1,096 0 0 1,096 1,155
BBNI3,800 3,842 3,833 3,812 3,957 0 3,833 0 4,240
BBRI2,620 2,642 2,621 2,598 2,677 0 2,621 0 2,900
BBRM50 50 50 50 50 0 0 0 0
BBTN860 878 860 854 877 0 860 0 965
BBYB234 224 233 229 255 0 0 233 280
BCAP183 185 182 178 184 1 0 182 189
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,470 2,522 2,477 2,452 2,516 1 0 0 2,570
BEEF204 204 202 198 206 0 0 202 234
BEKS50 50 50 50 50 0 0 0 0
BELL700 702 703 704 705 1 700 0 760
BESS246 256 247 242 251 0 0 0 0
BEST109 111 110 107 116 0 110 0 157
BFIN290 300 296 291 324 0 296 0 350
BGTG50 50 50 50 50 0 0 0 0
BHIT50 50 50 50 51 1 50 0 53
BIKA206 206 206 206 206 0 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA995 1,010 1,001 1,002 1,039 1 1,000 0 1,090
BIPI50 50 50 50 50 0 0 0 0
BIPP55 53 52 50 50 1 0 52 60
BIRD910 1,006 942 939 989 0 0 0 0
BISI900 894 903 878 919 1 900 0 955
BJBR775 785 781 770 805 0 781 0 950
BJTM494 491 511 510 545 0 505 0 590
BKDP50 51 50 50 52 1 50 0 54
BKSL50 50 50 50 50 0 0 0 0
BKSW64 66 65 63 68 0 0 63 81
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE496 497 495 493 498 1 0 0 0
BMAS252 252 254 248 282 1 0 248 408
BMRI4,230 4,252 4,221 4,186 4,360 0 0 0 4,570
BMSR58 56 54 52 57 1 0 54 0
BMTR202 210 205 202 213 1 0 0 236
BNBA282 289 281 279 282 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA640 655 628 618 642 0 0 628 740
BNII149 150 148 148 150 0 0 0 151
BNLI1,225 1,231 1,225 1,218 1,236 1 0 0 1,275
BOGA1,340 1,321 1,388 1,368 1,507 0 0 1,310 1,550
BOLA140 149 139 131 142 1 0 139 157
BOLT665 665 686 692 705 0 0 0 0
BOSS75 80 77 74 82 1 0 74 109
BPFI1,185 1,185 1,185 1,185 1,185 1 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR84 83 83 81 85 0 0 0 89
BRAM4,980 4,980 4,897 4,932 4,811 1 0 0 0
BRIS248 283 239 227 230 1 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,000 1,000 1,000 1,000 1,000 0 0 0 0
BRPT1,220 1,296 1,272 1,282 1,420 1 1,272 0 0
BSDE665 678 672 666 708 0 672 0 805
BSIM500 489 485 469 481 0 0 485 0
BSSR1,205 1,275 1,358 1,386 1,547 0 1,295 0 1,670
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON148 148 150 148 152 0 148 0 163
BTPN1,855 1,873 1,833 1,822 1,842 0 0 1,833 1,900
BTPS2,370 2,440 2,315 2,232 2,315 0 0 0 0
BUDI89 91 89 88 91 1 0 0 94
BUKK975 971 990 946 1,032 0 975 0 1,135
BULL200 208 191 185 186 1 0 199 0
BUMI50 50 50 50 50 0 0 0 0
BUVA58 58 58 57 59 0 0 57 71
BVIC60 62 59 57 58 1 0 59 0
BWPT80 82 79 77 81 0 0 0 85
BYAN14,500 14,500 14,500 14,500 14,500 0 0 0 0
CAKK50 50 50 50 50 1 0 0 65
CAMP200 200 196 192 195 1 0 198 218
CANI206 206 206 206 206 0 0 0 0
CARE326 334 324 318 327 1 0 324 0
CARS50 50 50 50 53 1 50 0 59
CASA388 388 388 381 388 0 0 381 0
CASS400 403 450 461 502 0 400 0 540
CCSI248 251 249 241 254 1 0 241 260
CEKA1,475 1,526 1,490 1,476 1,530 1 1,490 0 0
CENT54 55 54 54 56 1 54 0 67
CFIN170 178 172 171 179 1 172 0 189
CINT280 281 277 270 278 1 0 0 0
CITA1,650 1,650 1,650 1,650 1,650 0 1,650 0 0
CITY53 54 52 51 53 0 0 52 56
CKRA76 76 76 76 76 0 0 0 0
CLAY1,945 2,114 2,159 2,193 2,449 0 2,090 0 2,600
CLEO478 489 470 460 468 1 0 472 0
CLPI670 693 674 662 697 0 674 0 0
CMNP1,400 1,420 1,429 1,424 1,476 0 0 1,380 1,600
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX252 253 255 256 259 0 252 0 0
COCO815 809 842 831 889 0 0 775 920
COWL50 50 50 50 50 0 0 0 0
CPIN4,500 4,436 4,390 4,300 4,459 1 0 0 4,660
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 343 344 342 345 0 0 350 0
CSIS50 50 50 50 50 1 0 0 0
CSRA274 305 281 268 282 1 0 0 328
CTBN2,450 2,450 2,450 2,450 2,450 1 0 0 0
CTRA530 537 523 517 535 0 0 0 600
CTTH50 50 50 50 50 1 50 0 53
DADA218 216 234 228 269 0 0 204 400
DART298 300 284 282 277 1 0 298 0
DAYA600 600 600 600 600 1 0 600 0
DEAL104 108 108 108 117 0 108 0 132
DEFI1,845 1,842 1,844 1,840 1,848 0 0 0 1,860
DEWA50 50 50 50 50 0 0 0 0
DFAM374 396 393 390 407 0 393 0 430
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,699 1,699 1,700 0 0 1,699 0
DILD222 230 227 221 232 0 0 221 240
DIVA870 869 852 826 855 0 0 0 920
DKFT96 102 95 92 96 1 0 95 104
DLTA4,000 4,354 4,389 4,530 5,107 1 4,250 0 0
DMAS144 153 149 147 157 0 0 142 198
DMMX106 111 102 96 105 1 0 102 123
DMND950 954 952 941 951 0 0 0 960
DNAR208 222 228 227 246 0 222 0 294
DNET3,540 3,522 3,553 3,522 3,588 0 3,540 0 3,690
DOID134 143 134 132 138 1 0 134 171
DPNS181 181 181 181 185 1 0 181 0
DPUM86 86 86 86 86 0 0 0 0
DSFI76 77 77 72 78 0 77 0 81
DSNG318 320 319 316 324 0 319 0 328
DSSA21,250 21,250 21,248 21,250 21,250 1 0 0 0
DUCK430 447 417 398 409 1 0 0 0
DUTI4,750 4,750 4,751 4,750 4,750 1 0 0 0
DVLA2,250 2,428 2,310 2,212 2,250 1 2,300 0 0
DWGL212 225 213 204 231 1 0 204 0
DYAN50 50 50 50 51 1 0 0 0
EAST56 60 57 55 60 1 0 0 70
ECII670 687 679 665 676 1 670 0 0
EKAD915 939 899 878 892 1 0 0 0
ELSA208 220 206 201 207 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE202 203 201 201 199 1 0 202 0
EMTK4,520 4,741 5,002 5,161 5,503 0 4,760 0 6,000
ENRG50 50 50 50 50 1 50 0 51
ENVY119 121 121 119 131 1 121 0 183
EPMT1,875 1,854 1,828 1,802 1,808 0 0 1,820 1,880
ERAA1,220 1,257 1,219 1,197 1,245 1 0 0 1,310
ERTX129 129 126 122 128 0 0 129 136
ESIP162 161 160 156 164 1 0 0 168
ESSA154 157 152 149 152 1 0 152 165
ESTA101 106 104 103 112 1 104 96 123
ESTI50 50 50 50 50 1 0 0 0
ETWA51 51 51 51 53 1 51 0 0
EXCL2,400 2,466 2,404 2,368 2,569 1 0 2,368 2,730
FAST1,000 1,080 1,049 1,056 1,093 0 1,049 0 1,110
FASW6,850 6,850 6,850 6,850 6,850 0 0 0 0
FILM120 122 121 117 125 0 121 0 146
FINN50 50 50 50 50 0 0 0 0
FIRE116 125 115 113 120 1 0 0 138
FISH2,660 2,706 2,595 2,572 2,494 1 0 2,660 0
FITT55 56 54 52 55 0 0 54 58
FMII680 680 680 680 680 0 0 0 0
FOOD86 87 85 82 87 0 0 85 91
FORU85 85 85 85 85 1 0 85 0
FORZ50 50 50 50 50 0 0 0 0
FPNI85 86 84 81 86 1 0 84 95
FREN100 102 101 100 106 1 101 0 117
FUJI105 106 104 102 106 1 0 104 110
GAMA50 50 50 50 50 0 0 0 0
GDST53 53 53 52 55 0 0 52 58
GDYR1,450 1,451 1,454 1,448 1,457 0 0 1,448 0
GEMA346 345 347 345 349 0 0 345 364
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM44,900 44,965 44,474 43,795 45,076 0 0 44,474 46,500
GGRP278 278 281 286 287 1 278 0 298
GHON1,345 1,278 1,270 1,200 1,294 1 0 1,270 1,540
GIAA230 262 217 200 202 1 0 0 0
GJTL396 376 352 327 339 1 0 352 0
GLOB240 247 253 256 278 0 240 0 294
GLVA196 213 199 188 217 0 199 0 236
GMFI80 89 78 74 77 1 0 79 0
GMTD15,450 15,520 15,576 15,505 15,665 0 0 15,450 0
GOLD180 183 182 181 183 1 181 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,260 1,259 1,251 1,230 1,255 1 0 1,255 1,300
GPRA50 50 50 50 50 1 0 0 51
GREN328 328 328 328 328 0 0 0 0
GSMF113 113 112 113 111 1 0 113 0
GTBO80 82 81 80 83 0 0 80 95
GWSA91 92 90 85 88 1 0 90 105
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 0 0 160 0
HDIT520 533 561 556 590 0 520 0 605
HDTX120 120 120 120 120 0 0 0 0
HEAL2,900 2,980 2,799 2,704 2,690 1 0 2,880 0
HELI204 207 192 181 183 1 0 194 0
HERO905 975 900 883 908 1 0 0 0
HEXA2,700 2,722 2,622 2,534 2,599 1 0 2,610 0
HITS595 599 601 596 603 0 595 0 0
HKMU83 82 82 81 87 1 0 0 112
HMSP1,660 1,685 1,620 1,567 1,602 1 0 1,630 0
HOKI695 739 702 682 708 1 0 0 0
HOME50 50 50 50 50 0 0 0 0
HOTL70 72 73 71 80 0 70 0 0
HRME230 230 230 230 230 1 0 0 0
HRTA218 216 220 212 236 0 0 212 258
HRUM1,275 1,304 1,273 1,250 1,284 0 0 1,273 1,380
IATA50 50 50 50 50 0 0 0 0
IBFN320 314 314 314 316 1 0 0 330
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP9,750 9,800 9,735 9,660 9,958 0 0 9,735 10,300
ICON57 62 57 56 61 1 57 0 0
IDPR122 124 118 111 123 0 0 118 166
IFII135 136 132 128 136 0 0 0 140
IFSH300 307 314 314 326 0 300 0 340
IGAR236 239 238 235 240 0 238 0 244
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN322 312 298 284 286 1 0 290 0
IKBI210 220 218 217 228 0 218 0 0
IMAS530 557 506 476 490 1 0 515 0
IMJS142 147 145 144 160 0 145 0 0
IMPC1,080 1,078 1,081 1,076 1,084 0 1,080 0 1,090
INAF1,090 1,111 1,102 1,093 1,143 0 1,102 0 1,195
INAI330 332 328 323 348 0 0 0 0
INCF50 50 50 50 50 1 0 0 0
INCI374 374 374 374 376 0 0 0 378
INCO3,000 3,172 2,869 2,720 2,701 1 0 2,960 0
INDF6,525 6,700 6,544 6,465 6,696 1 0 6,465 6,800
INDO80 81 75 70 72 1 0 0 0
INDR2,090 2,042 2,049 1,987 2,112 1 0 2,049 2,200
INDS1,730 1,793 1,758 1,732 1,801 0 1,758 0 0
INDX50 50 50 50 50 0 0 0 0
INDY755 764 744 726 757 1 0 744 865
INKP5,150 5,225 5,184 5,140 5,407 1 5,184 0 5,650
INOV308 315 305 296 310 1 0 0 320
INPC54 58 53 52 52 1 0 53 0
INPP700 820 707 678 754 1 0 0 0
INPS3,670 3,658 3,669 3,666 3,730 0 0 0 3,830
INRU920 918 922 922 926 1 920 0 945
INTA242 249 260 260 280 0 250 0 384
INTD234 246 228 217 221 1 0 234 0
INTP11,400 11,135 10,965 10,630 11,227 1 0 10,965 11,850
IPCC334 326 313 294 314 1 0 313 0
IPCM179 180 178 174 180 1 0 178 188
IPOL62 62 62 60 62 0 0 62 64
IPTV404 403 395 385 390 1 0 398 0
IRRA545 547 544 535 554 1 0 544 595
ISAT2,110 2,146 2,103 2,080 2,205 1 0 0 2,320
ISSP125 129 125 124 129 1 0 124 155
ITIC2,380 2,432 2,498 2,410 2,859 0 0 2,200 3,990
ITMA410 410 409 410 412 1 0 409 0
ITMG7,800 8,165 7,660 7,430 7,455 1 0 7,750 0
JAST102 117 118 117 143 0 0 0 310
JAWA61 62 62 61 66 0 62 0 82
JAYA61 60 59 57 59 1 0 59 69
JECC6,950 6,950 6,954 6,950 6,962 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 601 513 484 454 1 0 550 0
JKON450 450 447 450 440 1 0 450 0
JKSW60 60 60 60 60 0 0 0 0
JMAS218 254 239 237 262 1 0 0 330
JPFA925 935 926 915 956 1 926 0 1,000
JRPT418 418 408 401 403 1 0 406 0
JSKY87 91 89 88 95 0 89 0 108
JSMR3,800 3,830 3,486 3,242 3,198 1 0 3,610 0
JSPT920 920 920 920 920 0 0 0 0
JTPE765 773 775 774 796 0 775 0 830
KAEF1,300 1,328 1,309 1,295 1,360 0 1,309 0 1,400
KARW50 54 51 50 51 1 0 0 0
KAYU50 51 50 50 51 1 50 0 55
KBLI412 416 403 392 402 1 0 403 0
KBLM328 352 344 342 372 1 344 0 406
KBLV330 326 333 330 342 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI730 730 713 699 706 1 0 713 0
KEEN300 321 313 303 323 0 313 0 350
KEJU720 717 722 717 730 0 720 0 765
KIAS50 50 50 50 50 1 0 0 0
KICI226 226 221 222 214 1 0 226 0
KIJA135 138 133 129 133 1 0 133 146
KINO2,700 2,676 2,706 2,686 2,857 1 2,706 0 3,100
KIOS188 191 184 178 180 1 0 188 199
KJEN1,260 1,260 1,260 1,260 1,260 0 0 0 0
KKGI185 201 191 189 197 0 0 0 202
KLBF1,385 1,423 1,390 1,366 1,440 1 1,390 0 1,500
KMTR262 280 271 267 274 0 0 0 0
KOBX90 91 90 87 99 1 0 87 120
KOIN120 120 124 125 129 1 120 0 0
KONI428 428 428 428 428 0 0 0 0
KOPI545 546 547 544 553 0 547 0 560
KOTA470 476 476 461 493 0 476 0 520
KPAL68 71 73 70 82 0 71 0 110
KPAS50 50 50 50 50 0 0 0 0
KPIG114 114 114 112 115 0 0 114 117
KRAH460 456 472 474 488 1 460 0 0
KRAS175 180 173 170 172 1 0 0 0
KREN121 127 127 124 140 0 127 0 208
LAND210 205 240 242 282 0 210 0 450
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM376 377 368 357 354 1 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,125 5,125 5,140 5,125 5,140 0 0 0 0
LINK2,650 2,678 2,674 2,596 2,795 1 0 2,596 3,000
LION228 227 227 226 236 0 0 0 258
LMAS50 50 50 50 50 0 0 0 0
LMPI84 85 84 82 84 0 0 0 0
LMSH238 242 241 244 248 1 238 0 0
LPCK655 678 659 653 713 1 659 0 750
LPGI3,700 3,596 3,556 3,484 3,496 0 0 3,500 3,720
LPIN238 214 202 179 191 1 0 202 264
LPKR145 146 146 145 154 1 146 0 163
LPLI66 67 69 70 72 0 66 0 94
LPPF1,525 1,468 1,334 1,204 1,295 1 0 1,334 1,530
LPPS76 76 74 73 72 0 0 75 0
LRNA156 156 156 156 156 1 0 0 0
LSIP775 771 728 696 707 1 0 740 0
LTLS418 421 410 402 413 1 0 0 424
LUCK346 354 350 345 371 0 0 345 418
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN555 562 551 542 573 1 0 551 640
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,440 2,432 2,347 2,312 2,364 1 0 2,347 2,500
MAPB1,680 1,700 1,629 1,572 1,581 1 0 1,680 0
MAPI740 745 698 659 678 1 0 695 0
MARI137 139 139 135 147 0 0 135 170
MARK350 351 347 340 345 1 0 347 354
MASA420 399 398 382 411 1 0 398 462
MAYA6,500 6,140 6,079 5,820 5,988 1 0 6,079 0
MBAP1,600 1,620 1,601 1,584 1,621 1 0 0 1,640
MBSS320 322 315 309 315 0 0 315 344
MBTO54 61 58 58 68 1 58 0 80
MCAS850 943 898 891 970 0 898 0 1,010
MCOR112 117 107 103 111 1 0 107 119
MDIA50 50 50 50 50 0 0 0 0
MDKA1,210 1,236 1,221 1,204 1,249 0 1,221 0 1,340
MDKI127 131 130 121 139 0 0 121 180
MDLN57 59 64 65 75 0 61 0 95
MDRN50 50 50 50 50 0 0 0 0
MEDC480 508 475 468 470 1 0 0 0
MEGA6,300 6,260 6,313 6,205 6,384 0 0 6,205 6,500
MERK2,070 2,086 2,052 2,010 2,135 1 0 2,052 2,300
META91 95 91 85 96 1 0 91 109
MFIN965 1,085 1,038 1,027 1,136 1 1,038 0 1,235
MFMI545 597 552 502 567 1 0 502 790
MGNA50 50 50 50 50 0 0 0 0
MGRO690 689 681 674 682 1 0 681 0
MICE318 319 319 318 320 0 0 318 340
MIDI1,400 1,415 1,384 1,370 1,359 1 0 1,400 0
MIKA2,030 2,023 1,967 1,896 1,958 0 0 1,980 0
MINA50 50 50 50 50 1 0 0 51
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI10,075 9,945 10,237 10,060 10,715 0 10,075 0 11,200
MLIA500 528 515 507 534 0 515 0 550
MLPL52 54 51 50 52 1 0 51 0
MLPT420 418 391 369 380 1 0 386 0
MMLP139 139 139 136 144 0 139 0 146
MNCN830 857 854 844 900 0 854 0 1,060
MOLI1,135 1,121 1,111 1,092 1,100 0 0 1,135 0
MPMX530 562 535 530 545 1 0 0 0
MPOW63 69 64 61 67 1 0 0 79
MPPA117 118 111 105 111 1 0 111 0
MPRO720 730 774 780 870 0 720 0 1,025
MRAT124 124 125 123 126 0 0 123 142
MREI6,275 6,270 6,214 6,200 6,099 1 0 6,275 0
MSIN318 319 310 295 306 0 0 314 352
MSKY1,000 971 1,024 1,015 1,092 0 1,000 0 1,175
MTDL1,190 1,190 1,177 1,153 1,198 1 0 0 1,245
MTFN50 50 50 50 50 0 0 0 0
MTLA378 388 363 344 338 1 0 378 0
MTPS192 211 219 221 275 0 219 0 330
MTRA244 244 244 244 244 0 0 0 0
MTSM200 200 200 200 200 0 0 200 0
MTWI51 50 51 51 55 1 51 0 58
MYOH1,000 1,044 1,073 1,061 1,188 0 1,040 0 1,260
MYOR2,130 2,160 2,125 2,070 2,172 1 0 2,125 2,270
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 55 51 51 54 1 51 0 62
NASA185 183 189 188 198 0 0 185 0
NATO410 442 468 457 541 0 440 0 910
NELY116 116 116 115 115 1 0 116 0
NFCX1,680 1,780 1,817 1,813 1,998 0 1,805 0 2,330
NICK338 338 336 338 334 1 0 338 0
NIKL428 447 424 412 429 1 0 0 0
NIPS282 282 282 282 282 0 0 0 0
NIRO139 140 141 140 144 0 139 0 152
NISP705 721 712 704 743 0 712 0 770
NOBU805 818 865 867 924 1 805 0 1,400
NRCA284 280 275 267 286 1 0 275 294
NUSA50 50 50 50 50 0 0 0 0
NZIA134 146 130 124 139 1 0 130 200
OASA384 385 381 386 384 1 0 0 410
OCAP158 140 139 125 141 1 0 139 199
OKAS76 83 74 69 81 1 0 74 97
OMRE340 339 339 338 338 1 0 340 0
OPMS90 90 90 90 91 0 0 90 100
PADI50 50 50 50 50 0 0 0 0
PALM180 180 181 180 182 0 180 0 200
PAMG69 76 71 69 77 0 71 0 95
PANI69 80 70 69 72 1 70 0 0
PANR56 56 52 50 52 1 0 52 77
PANS745 764 731 705 728 0 0 735 870
PBID895 910 900 899 908 0 0 0 0
PBRX184 189 173 161 169 0 0 173 204
PBSA750 750 750 750 750 0 0 0 0
PCAR220 218 218 203 218 0 0 218 230
PDES444 460 488 487 557 1 0 438 830
PEGE174 179 179 184 185 0 178 0 0
PEHA1,070 1,069 1,032 992 1,001 1 0 1,055 0
PGAS895 886 851 821 836 1 0 870 0
PGJO89 88 85 79 89 0 0 85 94
PGLI300 300 301 300 302 0 300 0 0
PICO200 209 225 230 261 0 214 0 350
PJAA426 422 416 408 427 0 0 416 500
PKPK50 50 50 50 50 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,300 2,318 2,323 2,290 2,385 0 2,300 0 2,800
PMJS129 130 129 129 130 1 0 0 135
PNBN735 733 731 719 750 0 0 0 810
PNBS50 50 50 50 50 0 0 0 0
PNIN840 877 809 788 782 1 0 840 0
PNLF177 178 177 174 180 0 0 177 199
PNSE540 534 549 552 563 0 0 0 0
POLA73 78 76 74 84 1 73 0 94
POLI1,065 1,137 1,128 1,108 1,191 1 1,065 0 0
POLL7,850 7,705 6,662 5,688 5,717 1 0 6,975 0
POLU645 778 707 692 823 0 0 635 1,355
POLY50 50 50 50 51 1 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT600 544 547 530 548 1 0 600 0
POSA50 50 50 50 50 0 0 0 0
POWR600 601 614 611 657 1 614 0 700
PPRE153 158 145 138 140 1 0 146 0
PPRO50 51 50 50 51 1 0 0 52
PRAS158 154 157 151 159 0 0 0 168
PRDA3,160 3,232 3,269 3,200 3,462 0 3,200 0 3,550
PRIM290 289 288 278 303 1 0 288 332
PSAB190 191 190 189 193 0 190 0 199
PSDN130 136 126 121 129 1 0 130 0
PSGO105 113 107 104 112 0 0 104 120
PSKT50 50 50 50 50 0 0 0 0
PSSI141 141 140 135 141 0 0 140 144
PTBA2,050 2,136 1,963 1,863 1,898 1 0 2,030 0
PTIS111 108 88 82 70 1 0 0 0
PTPP685 701 666 648 670 1 0 670 725
PTPW870 866 802 771 768 1 0 780 0
PTRO1,285 1,299 1,251 1,226 1,257 0 0 1,251 1,460
PTSN179 177 170 162 172 1 0 170 0
PTSP3,900 3,900 3,921 3,900 3,940 0 0 0 0
PUDP278 281 269 264 258 1 0 278 0
PURA76 84 80 78 83 1 0 0 107
PURE99 105 100 97 106 1 100 0 125
PWON360 362 357 348 368 0 0 357 430
PYFA240 248 228 212 224 1 0 0 0
PZZA705 727 669 631 650 1 0 675 750
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X738 731 731 728 736 0 0 0 750
RAJA96 100 96 95 99 0 96 0 0
RALS625 622 581 547 572 1 0 575 0
RANC374 372 367 361 398 1 0 0 424
RBMS50 50 50 50 50 0 0 0 0
RDTX5,750 5,750 5,317 4,986 4,876 1 0 5,750 0
REAL50 51 56 57 68 0 53 0 81
RELI250 250 247 250 242 1 0 250 0
RICY108 109 107 102 109 0 0 107 120
RIGS206 211 205 196 205 0 0 205 222
RIMO50 50 50 50 50 0 0 0 0
RISE428 428 427 427 431 0 0 0 444
RMBA278 278 276 274 274 1 0 278 288
RODA50 50 50 50 50 1 50 0 52
ROTI1,180 1,223 1,192 1,182 1,213 0 0 0 1,270
RUIS186 216 191 192 196 1 191 0 0
SAFE188 189 187 185 187 1 0 187 236
SAME135 137 136 130 137 0 135 0 0
SAMF424 415 406 396 398 1 0 400 0
SAPX1,460 1,352 1,260 1,153 1,164 1 0 1,175 0
SATU50 51 51 51 50 0 0 0 54
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,225 9,230 9,220 9,220 9,210 1 0 0 0
SCMA800 813 803 786 842 1 803 0 895
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC98 98 96 92 95 1 0 96 100
SDRA975 1,031 1,078 1,108 1,172 1 1,045 0 1,300
SFAN690 696 700 700 709 0 690 0 725
SGRO2,490 2,498 2,496 2,472 2,506 0 0 2,472 2,530
SHID3,500 3,500 3,496 3,500 3,500 0 0 3,496 0
SHIP665 674 664 653 665 0 0 664 0
SIDO1,245 1,268 1,246 1,232 1,261 0 0 0 0
SILO5,375 5,440 5,219 5,055 5,209 1 0 5,250 0
SIMA50 50 50 50 50 0 0 0 0
SIMP222 222 215 208 216 1 0 215 238
SINI1,285 1,282 1,289 1,267 1,296 0 0 1,267 0
SIPD1,090 1,090 1,088 1,090 1,090 1 0 0 0
SKBM264 261 269 270 286 1 264 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN510 514 488 474 476 1 0 500 0
SKYB51 51 51 51 51 0 0 0 0
SLIS5,075 5,140 4,994 4,972 4,982 1 0 0 0
SMAR3,000 2,970 2,951 2,924 2,933 1 0 2,951 3,050
SMBR306 313 303 297 310 1 0 303 332
SMCB1,065 1,111 1,103 1,100 1,209 1 1,100 0 1,600
SMDM85 83 80 77 77 1 0 85 90
SMDR150 154 150 147 151 1 0 0 0
SMGR8,000 7,890 7,629 7,415 7,649 1 0 0 0
SMKL180 191 183 180 190 0 180 0 0
SMMA11,600 11,500 11,867 11,940 12,292 0 0 0 12,500
SMMT85 86 84 81 86 0 0 0 92
SMRA460 453 440 424 442 1 0 440 505
SMRU50 50 50 50 50 0 0 0 0
SMSM1,100 1,193 1,159 1,165 1,234 0 1,159 0 1,500
SOCI135 151 133 126 131 1 0 0 0
SONA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SOSS418 419 417 412 418 0 0 418 0
SOTS199 199 200 199 200 1 199 0 0
SPMA276 278 275 268 272 0 0 275 0
SPTO540 557 548 522 551 1 0 0 635
SQMI200 200 200 197 207 0 0 200 226
SRAJ129 142 138 137 151 0 138 0 191
SRIL159 162 159 156 160 1 0 159 166
SRSN55 55 54 53 56 0 0 0 62
SRTG2,880 2,962 2,907 2,850 2,936 1 2,907 0 3,100
SSIA296 300 293 284 304 0 0 293 350
SSMS885 904 893 890 911 0 893 875 960
SSTM615 614 609 616 604 1 0 0 0
STAR135 139 137 135 139 0 0 0 145
STTP9,900 10,210 10,910 11,185 12,294 1 9,900 0 13,750
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,890 2,874 2,865 2,852 2,860 1 0 0 0
SWAT90 94 92 91 96 0 92 0 102
TALF268 256 257 254 260 1 0 268 280
TAMA174 191 165 148 150 1 0 0 0
TAMU128 126 145 147 167 0 0 0 180
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,120 1,147 1,129 1,114 1,171 1 1,129 0 1,200
TBLA570 568 545 522 539 1 0 545 580
TBMS605 644 604 582 583 1 0 605 0
TCID8,275 8,370 8,483 8,455 8,750 0 8,425 0 9,575
TCPI5,000 4,984 4,686 4,388 4,600 1 0 4,750 0
TDPM108 101 97 86 107 1 0 97 139
TEBE1,620 1,620 1,607 1,595 1,599 1 0 1,620 0
TELE114 119 116 114 122 0 116 0 149
TFAS157 160 162 162 170 0 157 0 180
TFCO242 242 242 242 242 1 0 0 0
TGKA7,100 6,780 6,044 5,480 5,276 1 0 6,200 0
TGRA71 73 73 70 80 1 73 0 102
TIFA195 193 193 192 194 1 0 0 220
TINS492 520 484 470 480 1 0 492 0
TIRA276 278 278 279 284 0 278 0 0
TIRT53 53 53 53 53 0 0 53 0
TKIM4,820 4,882 4,835 4,812 4,980 1 4,835 0 5,350
TLKM3,220 3,254 3,244 3,232 3,374 1 3,244 0 3,540
TMAS93 94 94 91 98 1 0 91 118
TMPO133 136 138 139 140 0 133 0 141
TNCA260 260 233 209 210 1 0 260 0
TOBA334 334 334 327 332 0 0 334 344
TOPS50 50 50 50 50 0 0 0 0
TOTL278 278 276 272 285 0 0 276 294
TOTO232 231 217 206 213 1 0 217 0
TOWR880 883 885 877 916 1 885 0 945
TPIA7,450 8,100 8,031 8,080 8,764 0 8,031 0 9,050
TPMA226 230 236 230 251 0 0 212 292
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM120 117 115 112 116 0 0 115 128
TRIN254 275 246 229 236 1 0 250 0
TRIO426 426 426 426 426 0 0 0 0
TRIS256 256 264 267 273 0 256 0 0
TRST350 350 350 350 350 1 350 0 0
TRUK101 101 100 99 99 1 0 101 104
TRUS252 270 281 283 313 0 268 0 350
TSPC1,200 1,196 1,196 1,187 1,216 0 0 0 1,240
TUGU3,100 3,098 3,117 3,068 3,132 0 3,100 0 3,160
TURI1,390 1,328 1,295 1,206 1,248 1 0 1,295 1,400
UCID1,575 1,662 1,570 1,532 1,560 1 0 0 0
ULTJ1,490 1,502 1,453 1,422 1,448 1 0 1,460 0
UNIC3,100 3,028 3,070 3,052 3,109 1 0 3,070 3,390
UNIT137 141 142 141 153 1 141 0 165
UNSP52 53 52 51 54 0 0 52 59
UNTR15,725 15,890 15,665 15,360 16,047 0 0 15,665 17,600
UNVR8,075 8,245 8,059 7,970 8,221 1 0 0 8,450
URBN1,690 1,690 1,695 1,690 1,701 0 0 0 1,765
VICO97 97 98 96 100 0 97 0 0
VINS111 123 114 110 122 1 0 0 130
VIVA50 50 50 50 50 0 0 0 0
VOKS266 266 264 258 264 0 0 264 270
VRNA135 134 135 134 138 1 0 134 0
WAPO71 71 71 71 71 1 0 0 0
WEGE172 173 166 161 164 0 0 169 177
WEHA80 80 79 77 79 0 0 79 88
WICO600 600 600 599 600 0 0 600 0
WIIM126 133 127 124 135 1 127 0 0
WIKA985 1,000 946 915 941 1 0 946 1,090
WINS73 75 73 69 73 0 0 69 83
WOMF192 192 190 188 196 0 0 190 204
WOOD326 353 316 308 307 1 0 0 0
WOWS50 50 50 50 50 0 0 0 0
WSBP168 169 158 149 151 1 0 159 0
WSKT615 625 602 591 613 0 0 0 635
WTON242 247 236 230 235 1 0 236 248
YELO50 50 50 50 50 0 0 0 0
YPAS448 468 399 378 332 1 0 0 0
YULE198 203 181 166 174 1 0 198 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC140 141 138 133 147 0 0 138 189
ZONE418 418 418 416 419 0 0 418 0
Diposting oleh Sugeng di 04.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)