Halaman

Senin, 18 Mei 2020

LIST SLL/T/H 20200518

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI6,200 6,250 6,228 6,125 6,528 1 6,228 0 6,750
ABBA50 50 50 50 51 1 50 0 51
ABDA5,500 5,500 5,502 5,500 5,503 0 0 0 0
ABMM1,525 1,525 1,520 1,525 1,515 1 0 1,525 0
ACES1,310 1,314 1,328 1,294 1,416 0 0 1,294 1,550
ACST238 248 245 244 258 0 245 232 274
ADES815 802 811 780 843 1 0 0 890
ADHI486 490 500 502 538 0 498 0 570
ADMF6,250 6,365 6,334 6,280 6,547 0 6,334 0 6,675
ADMG81 85 88 88 99 0 86 0 105
ADRO925 988 959 967 1,019 0 959 0 0
AGAR440 439 442 432 445 1 440 0 454
AGII402 402 402 398 412 1 0 398 450
AGRO114 122 115 111 125 1 115 0 144
AGRS106 112 109 105 110 0 0 105 124
AHAP50 50 50 50 50 0 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI408 408 408 408 409 1 0 0 0
AKRA2,240 2,330 2,322 2,312 2,498 1 2,320 0 2,600
AKSI101 104 113 111 140 0 105 0 208
ALDO394 408 403 402 426 0 394 0 450
ALKA400 400 402 400 407 1 400 0 0
ALMI272 272 269 269 266 1 0 272 280
ALTO396 393 392 391 392 1 0 396 400
AMAG268 267 275 262 284 0 268 0 294
AMAN200 203 199 190 208 0 0 0 220
AMAR176 189 176 167 176 1 0 176 0
AMFG3,090 3,080 3,091 3,072 3,121 1 3,090 0 0
AMIN400 400 400 400 400 1 0 0 0
AMOR2,030 2,022 2,037 2,014 2,076 0 0 2,014 2,210
AMRT900 898 869 828 869 0 0 869 0
ANDI50 50 50 50 50 0 0 0 0
ANJT500 500 498 493 499 0 0 498 0
ANTM520 535 520 512 534 1 520 0 555
APEX107 122 114 113 129 1 0 0 150
APIC875 898 828 777 781 1 0 840 0
APII198 198 198 198 198 0 0 0 0
APLI130 139 134 135 136 1 0 0 0
APLN99 102 100 99 105 1 100 0 110
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII545 602 582 568 644 1 582 0 695
ARKA1,395 1,395 1,399 1,395 1,399 0 0 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA398 400 399 395 406 1 0 395 430
ARTA376 376 376 376 376 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO885 895 879 875 881 0 0 879 930
ASBI250 246 255 257 263 0 250 0 0
ASDM1,115 1,156 1,054 1,033 959 1 0 1,115 0
ASGR675 694 680 670 707 0 0 670 825
ASII3,710 3,696 3,704 3,666 3,798 0 0 0 0
ASJT108 121 113 112 118 0 0 0 139
ASMI1,085 1,092 1,098 1,098 1,112 0 1,090 0 1,180
ASPI428 438 422 414 416 1 0 426 0
ASRI111 114 113 112 119 1 113 0 0
ASRM1,995 1,995 1,991 1,995 1,980 0 0 1,995 0
ASSA316 334 327 323 352 0 327 0 374
ATIC630 622 643 646 660 0 0 0 0
AUTO730 734 741 732 765 0 0 0 810
AYLS50 50 50 50 50 0 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA416 417 416 407 420 0 0 407 450
BAJA52 52 52 51 53 1 52 0 57
BALI950 943 942 934 944 1 0 0 0
BAPA50 55 53 55 59 1 51 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA590 591 589 575 594 0 0 589 0
BAYU980 1,021 974 953 1,029 1 0 0 1,150
BBCA23,925 25,050 24,990 24,945 26,480 0 24,975 0 27,000
BBHI66 66 65 61 67 0 0 65 78
BBKP124 129 129 128 141 1 129 0 151
BBLD398 397 399 394 402 0 0 394 0
BBMD1,095 1,098 1,096 1,089 1,111 0 1,096 0 0
BBNI3,340 3,626 3,570 3,568 3,843 0 3,570 0 4,100
BBRI2,240 2,408 2,399 2,410 2,611 0 2,399 0 2,800
BBRM50 50 50 50 50 0 0 0 0
BBTN745 762 781 781 859 0 765 0 900
BBYB220 222 223 222 231 0 220 0 280
BCAP179 183 181 179 184 0 181 0 189
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,330 2,378 2,375 2,354 2,498 1 2,360 2,240 2,570
BEEF210 238 218 210 218 0 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL710 710 707 706 706 1 0 710 720
BESS234 233 235 232 250 0 235 0 260
BEST99 107 102 100 110 0 0 98 128
BFIN288 296 291 288 304 0 0 0 350
BGTG50 50 50 50 50 0 0 0 0
BHIT50 50 50 50 50 1 50 0 51
BIKA198 202 203 203 206 0 199 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA975 978 984 974 1,015 0 0 974 1,090
BIPI50 50 50 50 50 0 0 0 0
BIPP50 49 51 50 51 1 50 0 0
BIRD785 854 858 859 963 0 840 0 1,030
BISI890 891 894 868 906 1 0 868 955
BJBR680 720 721 723 778 0 715 0 950
BJTM474 483 483 478 505 0 483 0 590
BKDP50 50 50 50 51 1 0 0 54
BKSL50 50 50 50 50 0 0 0 0
BKSW69 71 66 63 69 1 0 0 81
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE492 495 492 491 497 1 492 0 500
BMAS242 246 248 245 257 0 0 0 350
BMRI3,760 3,952 3,955 3,934 4,230 0 3,955 0 4,500
BMSR54 56 55 53 58 1 0 53 64
BMTR200 212 203 199 209 0 0 199 226
BNBA282 282 282 280 286 1 282 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA605 616 617 615 644 0 617 0 675
BNII140 143 142 143 148 0 142 0 151
BNLI1,240 1,251 1,237 1,226 1,241 1 0 0 0
BOGA1,435 1,423 1,393 1,340 1,389 0 0 1,393 1,550
BOLA147 154 142 134 147 1 0 0 0
BOLT665 665 669 665 676 0 0 0 0
BOSS79 87 76 70 81 1 0 76 106
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR83 84 84 81 84 0 0 81 89
BRAM4,980 4,980 4,964 4,980 4,966 1 0 0 0
BRIS252 285 254 242 269 1 0 0 302
BRMS50 50 50 50 50 0 0 0 0
BRNA1,030 1,030 1,017 1,012 1,004 1 0 1,030 0
BRPT1,225 1,220 1,214 1,168 1,320 1 0 1,214 1,485
BSDE605 638 625 613 671 0 0 605 750
BSIM480 481 485 474 487 0 480 0 500
BSSR1,260 1,241 1,265 1,196 1,325 0 0 1,196 1,600
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON145 151 146 146 153 1 145 0 0
BTPN1,835 1,835 1,825 1,810 1,863 0 0 1,825 1,885
BTPS2,080 2,192 2,161 2,164 2,396 0 2,161 0 2,520
BUDI88 90 88 87 90 1 0 87 94
BUKK975 1,012 1,005 963 1,013 0 975 0 1,080
BULL236 232 212 200 204 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA53 55 55 55 58 0 54 0 67
BVIC63 65 59 56 60 1 0 0 0
BWPT75 76 76 75 81 0 76 0 83
BYAN14,500 14,500 14,500 14,500 14,500 0 0 0 0
CAKK50 50 50 50 50 1 0 0 0
CAMP204 211 204 198 202 1 0 0 0
CANI206 206 206 206 206 0 0 0 0
CARE308 309 313 314 325 1 310 0 336
CARS50 50 50 50 51 1 50 0 54
CASA388 388 388 379 388 0 0 0 0
CASS304 307 351 350 407 0 306 0 525
CCSI240 250 245 240 252 0 245 0 260
CEKA1,655 1,753 1,619 1,530 1,574 1 0 1,650 0
CENT54 54 54 53 55 1 0 54 57
CFIN167 172 170 169 176 0 170 0 183
CINT266 271 272 265 279 0 270 0 300
CITA1,650 1,650 1,650 1,650 1,650 0 0 0 0
CITY54 54 54 51 53 0 0 54 55
CKRA76 76 76 76 76 0 0 0 0
CLAY1,995 2,027 2,051 1,979 2,155 0 0 1,979 2,580
CLEO468 470 466 456 479 1 0 466 492
CLPI660 702 671 658 692 0 0 658 0
CMNP1,400 1,400 1,406 1,396 1,420 0 0 1,396 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX260 262 258 257 256 0 0 260 0
COCO815 813 820 807 829 0 0 807 0
COWL50 50 50 50 50 0 0 0 0
CPIN4,960 5,041 4,727 4,516 4,586 1 0 4,800 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 354 351 350 351 1 350 0 0
CSIS50 50 50 50 50 0 0 0 0
CSRA240 243 254 250 282 0 244 0 312
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA476 490 493 496 528 0 493 0 560
CTTH50 50 50 50 50 1 0 0 52
DADA210 227 221 209 231 0 0 209 330
DART278 274 279 282 286 0 278 0 0
DAYA600 600 600 600 600 0 0 600 0
DEAL95 102 99 98 110 0 0 91 125
DEFI1,820 1,817 1,827 1,828 1,839 0 1,820 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM380 377 383 376 391 0 0 376 430
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 0 0 1,700 0
DILD220 218 222 219 227 0 220 0 240
DIVA690 778 764 779 868 0 740 0 920
DKFT91 90 92 91 97 1 92 0 103
DLTA4,120 4,130 4,161 4,010 4,514 1 0 4,010 6,000
DMAS129 134 135 134 149 0 135 127 173
DMMX95 100 98 97 106 1 98 0 120
DMND950 949 949 939 955 0 0 949 0
DNAR188 189 203 199 218 0 188 0 284
DNET3,500 3,510 3,525 3,460 3,550 0 0 3,460 3,690
DOID123 125 126 125 136 1 126 0 145
DPNS182 184 182 181 182 1 0 0 0
DPUM105 99 92 85 86 1 0 99 0
DSFI73 76 74 71 77 0 74 0 80
DSNG316 319 318 316 322 0 316 0 328
DSSA21,250 21,250 21,250 21,250 21,250 0 0 0 0
DUCK400 394 405 394 426 1 400 0 460
DUTI4,750 4,750 4,750 4,750 4,750 1 0 0 0
DVLA2,170 2,166 2,197 2,168 2,304 1 2,197 0 2,590
DWGL244 247 229 210 228 1 0 229 260
DYAN50 50 50 50 51 1 0 0 0
EAST50 52 52 52 58 0 52 0 64
ECII665 664 668 663 676 0 0 663 705
EKAD885 889 890 887 916 1 890 0 960
ELSA200 206 202 200 213 1 202 0 226
ELTY50 50 50 50 50 0 0 0 0
EMDE202 202 202 202 202 1 0 202 0
EMTK4,190 4,408 4,419 4,192 4,814 0 0 4,190 6,000
ENRG50 50 50 50 50 0 0 0 0
ENVY101 111 106 105 124 0 0 95 183
EPMT1,845 1,954 1,903 1,893 1,906 0 1,900 0 0
ERAA1,100 1,134 1,143 1,126 1,226 0 1,135 0 1,300
ERTX127 127 127 128 127 0 0 0 0
ESIP146 145 151 152 158 0 146 0 168
ESSA141 150 145 146 154 0 145 0 165
ESTA89 95 95 94 106 0 95 0 120
ESTI50 50 50 50 50 0 0 0 0
ETWA50 50 50 50 51 1 50 0 55
EXCL2,460 2,442 2,399 2,322 2,469 1 0 2,399 2,730
FAST990 983 985 964 1,052 0 0 985 1,110
FASW6,850 6,850 6,850 6,850 6,850 0 0 0 0
FILM130 144 130 123 131 1 0 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE140 133 122 112 122 1 0 122 0
FISH2,660 2,660 2,647 2,660 2,635 1 0 0 0
FITT54 58 55 53 56 1 0 0 0
FMII680 680 680 680 680 0 0 0 0
FOOD88 90 86 84 88 1 0 86 0
FORU85 85 85 85 85 1 0 85 0
FORZ50 50 50 50 50 0 0 0 0
FPNI82 84 82 81 85 1 82 0 95
FREN97 96 97 95 103 1 0 97 109
FUJI104 107 103 102 106 1 0 0 110
GAMA50 50 50 50 50 0 0 0 0
GDST52 54 52 51 54 0 0 0 57
GDYR1,495 1,477 1,466 1,459 1,451 0 0 1,495 1,600
GEMA352 351 349 348 347 0 0 352 360
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM49,275 48,840 47,071 45,285 45,712 1 0 47,150 0
GGRP290 278 279 267 282 1 0 279 298
GHON1,350 1,369 1,349 1,324 1,305 1 0 1,350 1,540
GIAA224 242 226 225 240 1 0 0 262
GJTL352 363 354 348 369 1 354 0 404
GLOB238 261 241 232 260 1 0 232 294
GLVA258 267 241 211 229 1 0 240 0
GMFI77 80 78 77 83 1 78 0 91
GMTD16,450 16,050 15,808 15,650 15,526 1 0 16,450 16,450
GOLD180 180 180 180 183 0 180 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,265 1,267 1,254 1,238 1,257 1 0 1,254 1,300
GPRA50 50 50 50 50 1 0 0 51
GREN328 328 328 328 328 0 0 0 0
GSMF113 113 113 113 113 1 0 113 0
GTBO75 80 78 78 81 0 78 0 95
GWSA86 86 87 85 90 1 86 0 105
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 0 0 160 0
HDIT472 491 518 523 552 0 472 0 600
HDTX120 120 120 120 120 0 0 0 0
HEAL2,900 2,956 2,893 2,892 2,927 1 0 0 0
HELI190 194 193 194 200 1 190 0 0
HERO900 942 912 899 964 1 900 0 0
HEXA2,550 2,544 2,572 2,558 2,654 1 2,550 0 2,750
HITS530 566 563 562 597 0 563 0 605
HKMU70 78 75 76 84 1 75 0 95
HMSP1,855 1,853 1,757 1,666 1,691 1 0 1,735 0
HOKI670 685 680 667 715 0 680 0 760
HOME50 50 50 50 50 0 0 0 0
HOTL79 77 74 67 74 0 0 74 81
HRME230 230 230 230 230 0 0 0 0
HRTA226 233 221 208 222 0 0 221 258
HRUM1,250 1,248 1,256 1,246 1,284 0 1,255 0 1,345
IATA50 50 50 50 50 0 0 0 0
IBFN320 320 319 320 316 1 0 320 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP9,700 9,920 9,710 9,645 9,833 0 0 0 10,200
ICON54 55 55 55 59 1 55 0 70
IDPR116 121 117 112 125 0 0 112 145
IFII137 138 134 128 137 0 0 134 140
IFSH280 280 292 292 305 0 280 0 0
IGAR236 240 238 233 240 0 238 0 244
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN340 340 323 313 314 1 0 328 0
IKBI212 211 213 211 219 0 0 211 232
IMAS480 493 493 497 536 1 493 0 0
IMJS125 132 133 133 150 0 130 0 179
IMPC1,080 1,082 1,079 1,074 1,080 0 0 1,080 1,090
INAF990 1,024 1,026 1,025 1,103 0 1,025 0 1,180
INAI348 350 337 329 339 1 0 346 366
INCF50 50 50 50 50 1 0 0 0
INCI410 424 397 370 379 1 0 410 0
INCO2,890 2,996 2,924 2,900 3,020 1 2,924 0 3,190
INDF6,575 6,565 6,507 6,360 6,634 1 0 6,507 6,800
INDO75 85 76 72 83 1 76 0 94
INDR2,120 2,176 2,129 2,064 2,109 0 0 2,064 2,200
INDS1,830 1,813 1,788 1,744 1,796 0 0 1,830 1,850
INDX50 50 50 50 50 1 0 0 0
INDY705 732 724 719 753 0 724 0 795
INKP5,100 5,265 5,147 5,073 5,310 0 5,125 0 5,650
INOV298 306 300 291 310 0 0 0 320
INPC50 51 52 51 55 1 52 0 58
INPP705 697 703 678 768 1 0 0 870
INPS3,560 3,688 3,626 3,558 3,695 0 0 3,558 3,830
INRU870 870 893 900 914 0 0 0 0
INTA250 296 256 248 262 1 0 248 0
INTD236 240 235 237 237 1 0 0 0
INTP10,650 10,910 10,857 10,735 11,233 0 10,857 0 11,850
IPCC316 339 323 317 334 1 0 0 0
IPCM179 180 179 174 182 0 179 0 0
IPOL59 59 60 59 62 0 59 0 0
IPTV396 399 397 392 399 0 0 0 406
IRRA540 538 538 530 546 1 0 538 570
ISAT2,020 2,002 2,015 1,974 2,127 1 0 2,015 2,320
ISSP122 125 123 123 130 1 123 0 155
ITIC2,000 2,224 2,220 2,172 2,539 0 2,140 0 3,670
ITMA410 410 410 410 410 0 0 410 0
ITMG7,400 7,670 7,546 7,560 7,889 0 7,546 0 8,050
JAST162 213 144 118 130 1 0 162 248
JAWA59 60 60 60 63 0 59 0 73
JAYA54 58 56 55 60 1 56 0 62
JECC6,950 6,950 6,951 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD482 460 491 502 520 1 482 0 0
JKON450 450 449 450 450 1 0 449 0
JKSW60 60 60 60 60 0 0 0 0
JMAS202 207 221 214 255 0 214 0 286
JPFA890 906 898 891 933 0 898 0 1,000
JRPT404 409 407 405 415 1 407 0 0
JSKY88 92 88 84 92 0 0 84 105
JSMR3,530 3,580 3,521 3,496 3,641 1 0 0 0
JSPT920 920 920 920 920 0 0 0 0
JTPE735 735 746 745 770 0 0 735 825
KAEF1,200 1,218 1,232 1,223 1,316 0 1,220 0 1,400
KARW50 49 50 50 52 1 50 0 0
KAYU50 50 50 50 51 1 50 0 55
KBLI412 411 408 398 410 0 0 408 418
KBLM272 290 294 291 338 0 294 0 406
KBLV332 332 332 331 331 0 0 332 0
KBRI50 50 50 50 50 0 0 0 0
KDSI740 742 734 703 733 1 0 734 0
KEEN298 285 294 276 310 0 0 294 350
KEJU720 723 720 715 722 0 720 0 740
KIAS50 50 50 50 51 1 0 0 0
KICI214 212 215 216 221 1 214 0 0
KIJA134 135 134 131 136 1 0 0 140
KINO2,630 2,618 2,615 2,558 2,738 0 0 2,615 3,100
KIOS210 212 198 189 189 1 0 198 0
KJEN1,260 1,260 1,260 1,260 1,260 0 0 0 0
KKGI199 199 196 190 197 0 0 199 0
KLBF1,400 1,398 1,397 1,368 1,418 1 0 1,397 1,500
KMTR250 250 255 255 276 0 250 0 0
KOBX85 89 87 87 94 1 87 0 120
KOIN99 96 106 107 117 0 99 0 0
KONI428 428 428 428 428 0 0 0 0
KOPI545 549 546 540 549 1 0 540 560
KOTA466 474 472 466 481 0 470 0 500
KPAL63 73 67 65 75 0 67 0 90
KPAS50 50 50 50 50 0 0 0 0
KPIG113 113 113 111 114 0 0 113 117
KRAH525 574 496 452 475 1 0 490 600
KRAS175 196 179 177 186 1 0 0 0
KREN93 105 105 106 126 0 105 0 165
LAND204 204 205 189 220 0 0 189 370
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM370 369 370 371 376 1 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,125 5,125 5,128 5,125 5,125 0 0 0 0
LINK2,630 2,686 2,637 2,608 2,692 1 0 2,608 3,000
LION220 222 222 221 231 0 220 0 244
LMAS50 50 50 50 50 0 0 0 0
LMPI80 82 82 81 84 0 82 0 88
LMSH240 253 241 232 244 1 0 232 266
LPCK625 626 632 615 679 0 0 615 730
LPGI3,700 3,700 3,672 3,660 3,609 0 0 3,700 0
LPIN202 213 210 206 214 1 0 0 0
LPKR145 153 147 142 151 0 0 142 163
LPLI58 62 61 61 67 0 61 0 82
LPPF1,255 1,372 1,340 1,350 1,464 0 1,340 0 0
LPPS67 68 70 71 74 0 67 0 0
LRNA148 146 150 150 153 1 148 0 0
LSIP725 719 719 703 750 1 0 0 0
LTLS388 391 395 392 415 0 390 0 424
LUCK314 348 332 328 358 0 332 0 418
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN505 524 521 523 561 0 520 0 600
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,240 2,310 2,306 2,284 2,433 1 2,290 0 0
MAPB1,660 1,625 1,621 1,621 1,647 1 0 0 1,690
MAPI700 704 704 689 730 1 704 0 0
MARI134 135 136 130 139 0 0 130 160
MARK342 349 345 342 349 1 345 0 0
MASA388 412 404 402 407 1 0 0 462
MAYA6,500 6,500 6,417 6,300 6,236 1 0 6,500 0
MBAP1,580 1,608 1,592 1,564 1,624 0 0 1,564 1,640
MBSS300 303 306 306 317 0 304 0 324
MBTO57 58 56 53 61 0 0 56 80
MCAS645 717 734 744 903 0 710 0 1,000
MCOR112 118 112 111 117 1 0 0 0
MDIA50 50 50 50 50 0 0 0 0
MDKA1,315 1,284 1,244 1,186 1,234 1 0 1,244 1,320
MDKI127 134 129 121 132 0 0 121 180
MDLN50 48 53 52 60 0 50 0 83
MDRN50 50 50 50 50 0 0 0 0
MEDC470 478 469 464 494 1 0 0 520
MEGA6,200 6,240 6,247 6,260 6,304 0 6,200 0 0
MERK2,010 2,014 2,024 2,014 2,073 1 2,010 0 2,300
META88 90 89 88 93 1 89 0 109
MFIN890 943 930 910 1,060 1 930 840 1,235
MFMI482 520 521 522 575 0 500 0 610
MGNA50 50 50 50 50 0 0 0 0
MGRO695 707 689 679 691 1 0 0 0
MICE302 304 307 302 317 0 302 0 332
MIDI1,400 1,400 1,397 1,400 1,397 1 0 1,400 0
MIKA2,390 2,470 2,228 2,112 2,159 1 0 2,270 0
MINA50 50 50 50 50 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI9,850 9,905 9,949 9,915 10,159 0 9,900 0 11,000
MLIA496 502 501 494 520 0 501 0 550
MLPL50 51 50 50 53 1 50 0 55
MLPT420 416 412 407 414 1 0 0 0
MMLP136 137 136 134 140 0 0 134 146
MNCN940 929 883 817 868 0 0 885 955
MOLI1,135 1,134 1,130 1,134 1,120 0 0 0 0
MPMX535 533 533 522 549 1 0 0 560
MPOW70 71 65 60 67 1 0 65 0
MPPA108 113 110 107 116 1 0 0 123
MPRO925 931 849 756 786 0 0 925 0
MRAT123 124 124 122 125 0 124 0 130
MREI7,450 7,470 6,916 6,745 6,421 1 0 7,450 0
MSIN300 312 309 302 314 0 309 0 340
MSKY1,000 1,000 1,005 1,000 1,007 0 0 0 0
MTDL1,180 1,203 1,181 1,180 1,198 1 1,181 0 1,245
MTFN50 50 50 50 50 0 0 0 0
MTLA388 403 385 375 384 1 0 0 0
MTPS159 157 176 170 219 0 0 154 300
MTRA244 244 244 244 244 0 0 0 0
MTSM186 200 195 197 200 0 0 0 0
MTWI50 52 51 50 53 1 51 0 58
MYOH990 1,029 1,005 969 1,069 0 0 969 1,255
MYOR2,140 2,158 2,130 2,080 2,161 1 0 0 2,270
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 55 50 50 55 1 0 0 62
NASA210 237 194 173 190 1 0 194 0
NATO595 635 531 447 476 0 0 560 780
NELY135 166 134 126 126 1 0 0 0
NFCX1,400 1,377 1,520 1,513 1,716 0 1,400 0 2,250
NICK334 330 331 328 332 1 0 334 0
NIKL402 413 410 407 436 0 410 0 470
NIPS282 282 282 282 282 0 0 0 0
NIRO149 145 143 139 141 0 0 149 152
NISP690 709 701 697 725 0 701 0 750
NOBU810 805 813 796 828 1 0 796 1,090
NRCA318 320 302 289 290 1 0 310 0
NUSA50 50 50 50 50 0 0 0 0
NZIA151 163 139 132 141 1 0 145 200
OASA350 355 362 365 379 1 360 0 410
OCAP198 218 179 169 165 1 0 198 0
OKAS75 81 76 73 82 1 76 0 97
OMRE340 340 340 340 339 1 0 0 0
OPMS89 90 90 89 92 1 90 0 99
PADI50 50 50 50 50 0 0 0 0
PALM170 174 177 178 180 0 0 0 186
PAMG74 71 70 65 74 0 0 70 95
PANI62 67 64 62 74 0 0 0 93
PANR59 66 57 54 56 1 0 0 0
PANS730 743 729 722 752 0 0 0 775
PBID885 878 886 881 898 0 0 881 910
PBRX188 188 180 173 182 0 0 180 0
PBSA750 750 750 750 750 0 0 0 0
PCAR216 218 218 214 218 0 216 0 0
PDES430 458 436 414 486 1 0 414 705
PEGE184 183 181 178 181 1 0 184 0
PEHA1,035 1,037 1,026 1,012 1,045 1 0 0 1,075
PGAS790 833 823 824 870 0 823 0 905
PGJO93 94 90 85 89 0 0 90 0
PGLI320 316 309 304 302 1 0 310 0
PICO153 161 176 175 213 0 163 0 280
PJAA412 418 416 410 422 0 0 410 450
PKPK50 50 50 50 50 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,290 2,290 2,279 2,218 2,331 0 0 2,279 2,510
PMJS128 130 128 128 130 1 0 0 131
PNBN690 712 712 708 735 0 705 0 775
PNBS50 50 50 50 50 0 0 0 0
PNIN780 794 803 801 841 1 795 0 870
PNLF162 169 168 169 177 0 168 0 185
PNSE555 555 550 546 545 0 0 555 0
POLA59 64 64 63 77 1 62 0 94
POLI1,100 1,119 1,080 1,034 1,154 1 0 1,080 1,345
POLL9,075 9,050 8,277 7,925 7,525 1 0 8,675 0
POLU925 987 807 675 813 0 0 807 1,185
POLY50 50 50 50 50 1 0 0 52
POOL50 50 50 50 50 0 0 0 0
PORT560 576 576 592 561 0 560 0 0
POSA50 50 50 50 50 0 0 0 0
POWR590 598 599 593 618 1 0 0 690
PPRE168 169 159 151 155 1 0 156 0
PPRO50 50 50 50 51 0 50 0 0
PRAS157 153 155 153 157 0 0 0 168
PRDA3,160 3,176 3,194 3,156 3,278 0 0 3,156 3,550
PRIM246 284 260 260 289 1 260 0 332
PSAB190 196 190 188 192 1 0 188 197
PSDN126 128 127 126 131 1 0 0 136
PSGO102 114 107 104 113 0 107 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI135 141 138 135 141 0 138 0 0
PTBA1,815 1,907 1,886 1,905 2,025 0 1,886 0 2,160
PTIS150 181 139 132 120 1 0 0 0
PTPP610 628 631 624 679 0 631 0 710
PTPW790 803 808 810 841 1 805 0 900
PTRO1,220 1,252 1,240 1,241 1,280 0 1,240 0 1,320
PTSN155 162 162 160 179 1 162 0 0
PTSP3,630 3,738 3,814 3,846 3,889 0 0 0 4,000
PUDP278 278 276 278 276 1 0 278 0
PURA80 80 78 74 82 0 0 78 92
PURE95 97 97 95 103 1 0 0 125
PWON326 340 338 334 359 0 338 0 386
PYFA314 306 269 238 247 1 0 278 0
PZZA690 738 694 682 717 1 694 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X695 703 707 708 731 0 700 0 750
RAJA88 93 91 91 98 0 91 0 106
RALS560 586 575 570 610 1 575 0 0
RANC350 347 353 346 373 1 350 0 424
RBMS50 52 50 50 51 1 0 0 0
RDTX4,980 4,908 5,178 5,362 5,383 0 4,980 0 0
REAL50 50 51 50 55 0 50 0 81
RELI290 298 278 263 260 1 0 290 0
RICY95 101 100 99 106 0 100 0 120
RIGS199 221 202 198 207 1 0 0 0
RIMO50 50 50 50 50 0 0 0 0
RISE420 427 425 425 429 0 425 0 434
RMBA256 277 269 266 278 0 0 0 282
RODA50 50 50 50 50 1 50 0 52
ROTI1,210 1,202 1,199 1,181 1,213 1 0 1,199 1,245
RUIS187 192 182 174 200 1 0 182 246
SAFE189 190 188 188 189 0 0 188 192
SAME116 123 126 126 137 0 120 0 0
SAMF398 424 412 406 415 1 0 0 0
SAPX1,460 1,460 1,421 1,402 1,342 1 0 1,460 0
SATU50 50 50 50 50 0 50 0 53
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,225 9,210 9,215 9,215 9,219 1 0 0 0
SCMA800 813 798 781 818 1 0 798 895
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC94 95 96 93 97 1 94 0 0
SDRA940 895 945 901 1,026 0 0 901 1,200
SFAN670 675 681 681 695 0 675 0 715
SGRO2,500 2,506 2,498 2,466 2,501 0 0 2,498 0
SHID3,700 3,700 3,610 3,580 3,524 1 0 3,700 0
SHIP645 642 648 639 664 0 645 0 675
SIDO1,230 1,245 1,241 1,220 1,264 0 1,241 0 1,280
SILO5,500 5,595 5,439 5,350 5,445 1 0 5,439 0
SIMA50 50 50 50 50 0 0 0 0
SIMP210 216 213 212 220 0 213 0 0
SINI1,145 1,147 1,205 1,198 1,263 0 1,145 0 1,300
SIPD1,200 1,174 1,130 1,096 1,097 1 0 0 0
SKBM268 310 285 278 297 1 268 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN498 519 500 498 504 1 0 0 0
SKYB51 51 51 51 51 0 0 0 0
SLIS4,990 5,035 4,998 4,936 5,086 1 4,998 0 5,125
SMAR2,980 2,976 2,974 2,964 2,964 1 0 0 0
SMBR278 290 288 289 308 1 286 0 316
SMCB1,035 1,104 1,061 1,041 1,120 1 0 1,025 1,600
SMDM85 85 83 82 81 1 0 85 0
SMDR143 146 146 145 152 0 144 0 155
SMGR8,525 8,710 8,272 7,925 8,036 1 0 8,275 0
SMKL190 193 184 181 189 1 0 190 208
SMMA11,600 11,600 11,653 11,440 11,736 0 0 11,440 0
SMMT80 82 82 80 85 0 81 0 90
SMRA430 430 430 424 447 0 430 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,140 1,156 1,140 1,107 1,185 0 0 1,140 1,300
SOCI127 136 131 127 141 1 131 0 155
SONA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SOSS418 408 412 412 416 0 0 0 0
SOTS195 192 195 193 197 0 0 195 0
SPMA276 277 277 263 278 0 276 0 0
SPTO540 531 527 516 549 1 0 0 570
SQMI190 196 193 191 201 0 193 0 220
SRAJ130 136 129 125 141 0 0 129 169
SRIL148 154 153 153 160 0 153 0 164
SRSN52 53 53 52 56 0 53 0 60
SRTG2,950 2,960 2,936 2,832 2,945 0 0 2,936 3,000
SSIA288 285 289 282 296 0 288 0 318
SSMS910 913 891 860 906 0 0 891 925
SSTM615 615 614 615 615 1 0 0 0
STAR138 138 137 134 139 0 0 137 139
STTP10,350 10,370 10,394 10,060 10,794 1 0 10,060 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,880 2,878 2,878 2,874 2,874 1 0 0 0
SWAT90 92 90 88 94 0 0 90 100
TALF282 285 276 276 265 1 0 282 0
TAMA147 157 159 159 172 1 157 0 188
TAMU98 98 113 113 130 0 0 0 180
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,125 1,096 1,101 1,057 1,138 0 0 1,101 1,200
TBLA510 533 528 525 557 1 528 0 0
TBMS650 643 625 599 620 1 0 650 0
TCID7,950 7,910 8,067 7,935 8,355 0 0 7,935 9,450
TCPI4,850 5,035 4,864 4,740 4,890 1 0 0 0
TDPM98 102 98 95 103 1 0 0 139
TEBE1,615 1,615 1,615 1,618 1,613 1 0 0 0
TELE108 117 111 108 118 0 0 108 131
TFAS157 157 158 153 161 0 0 153 0
TFCO432 512 380 348 296 1 0 0 0
TGKA6,150 6,325 6,465 6,630 6,491 1 6,150 0 0
TGRA67 74 70 68 76 1 70 0 87
TIFA194 194 194 194 195 1 194 0 0
TINS462 479 473 474 499 0 473 0 520
TIRA276 279 278 277 283 1 278 0 296
TIRT55 55 54 53 53 0 0 55 56
TKIM4,340 4,488 4,532 4,562 4,844 0 4,460 0 5,175
TLKM3,100 3,118 3,136 3,094 3,264 0 3,130 0 3,540
TMAS91 94 91 88 94 1 0 91 114
TMPO126 136 135 133 140 0 126 0 0
TNCA260 260 255 260 245 1 0 260 0
TOBA334 334 334 330 334 0 0 334 0
TOPS50 50 50 50 50 0 0 0 0
TOTL262 271 268 268 280 0 268 0 294
TOTO212 212 217 213 225 1 214 0 240
TOWR860 857 863 846 888 0 0 846 945
TPIA6,550 6,650 7,014 6,890 7,927 0 6,700 0 9,050
TPMA226 226 228 223 233 0 0 223 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM120 127 119 111 119 1 0 119 0
TRIN240 254 247 248 258 1 247 0 274
TRIO426 426 426 426 426 0 0 0 0
TRIS254 266 265 259 270 0 254 0 296
TRST350 350 350 350 350 0 0 0 0
TRUK99 100 100 100 100 1 99 0 102
TRUS354 372 335 310 304 1 0 354 0
TSPC1,180 1,187 1,187 1,185 1,201 0 1,180 0 1,240
TUGU2,870 2,920 2,955 2,826 3,060 0 2,955 0 3,160
TURI1,410 1,374 1,359 1,339 1,332 1 0 0 0
UCID1,600 1,583 1,580 1,538 1,615 1 0 1,580 1,670
ULTJ1,475 1,495 1,477 1,465 1,493 1 0 0 1,515
UNIC3,150 3,150 3,122 3,090 3,072 0 0 3,150 0
UNIT147 158 146 144 153 1 0 146 165
UNSP50 51 51 50 53 0 51 0 55
UNTR14,250 15,045 14,972 15,000 15,750 0 14,972 0 16,575
UNVR8,575 8,480 8,324 8,105 8,269 1 0 8,275 0
URBN1,685 1,685 1,687 1,681 1,692 0 0 1,681 1,760
VICO90 93 94 95 97 0 93 0 104
VINS112 112 112 109 119 1 0 0 130
VIVA50 50 50 50 50 0 0 0 0
VOKS258 263 262 255 266 0 262 0 270
VRNA135 135 135 135 135 0 0 0 140
WAPO68 68 69 70 71 0 68 0 0
WEGE151 158 158 158 169 0 158 0 176
WEHA75 78 78 77 80 0 78 0 87
WICO600 600 600 600 600 0 0 600 0
WIIM116 122 120 118 132 1 120 0 144
WIKA905 928 924 916 972 0 924 0 1,005
WINS68 67 69 68 73 0 68 0 82
WOMF184 187 186 186 192 0 185 0 200
WOOD340 375 343 337 356 1 0 0 0
WOWS50 50 50 50 50 0 0 0 0
WSBP147 150 151 150 161 0 150 0 0
WSKT575 583 582 576 612 0 582 0 635
WTON220 224 225 224 239 0 225 0 248
YELO50 50 50 50 50 0 0 0 0
YPAS488 501 458 460 449 1 0 0 0
YULE200 199 195 198 195 1 0 200 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC142 152 143 138 149 0 143 0 165
ZONE414 413 414 412 417 0 0 414 420
Diposting oleh Sugeng di 04.21

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)