Halaman

Jumat, 29 Mei 2020

LIST SLL/T/H 20200529

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI7,225 7,295 6,871 6,630 6,597 1 0 7,000 0
ABBA50 50 50 50 50 1 50 0 51
ABDA5,750 5,750 5,639 5,600 5,530 1 0 5,750 0
ABMM1,495 1,489 1,503 1,507 1,518 1 1,495 0 0
ACES1,490 1,467 1,395 1,321 1,348 1 0 1,395 1,520
ACST246 248 244 241 252 1 0 244 268
ADES940 956 870 816 834 1 0 875 0
ADHI530 538 513 498 502 1 0 515 560
ADMF6,575 6,600 6,495 6,420 6,459 1 0 6,475 6,675
ADMG94 102 90 83 88 1 0 90 0
ADRO1,030 1,044 1,006 985 1,026 1 0 1,006 0
AGAR488 494 477 459 465 1 0 488 0
AGII416 419 411 404 407 1 0 410 424
AGRO119 122 119 118 125 1 0 0 144
AGRS107 109 110 108 117 1 110 0 135
AHAP50 50 50 50 50 0 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI378 377 388 391 403 1 378 0 410
AKRA2,470 2,476 2,384 2,278 2,372 1 0 2,390 2,600
AKSI96 104 100 93 105 0 0 93 160
ALDO420 424 422 424 424 0 0 0 444
ALKA410 440 412 402 405 1 0 410 0
ALMI224 241 246 252 267 0 238 0 280
ALTO396 396 396 396 395 0 0 0 0
AMAG268 268 265 264 269 0 0 265 292
AMAN204 209 203 196 203 0 0 203 220
AMAR175 177 172 165 176 1 0 172 193
AMFG3,130 3,146 3,142 3,022 3,165 0 3,130 0 3,260
AMIN400 400 400 400 400 0 0 0 0
AMOR1,995 1,990 2,000 1,990 2,025 0 0 1,990 2,140
AMRT910 932 908 892 911 0 0 0 0
ANDI50 50 50 50 50 0 0 0 0
ANJT408 423 440 449 490 0 408 0 0
ANTM525 535 524 516 537 1 0 0 555
APEX92 98 96 93 106 0 0 92 144
APIC995 996 963 947 935 1 0 0 0
APII198 198 198 198 198 0 0 198 0
APLI135 132 133 131 136 1 0 133 140
APLN99 103 99 97 101 1 0 99 108
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII730 729 673 598 623 1 0 685 0
ARKA1,395 1,395 1,395 1,395 1,395 0 0 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA394 399 397 396 400 0 397 0 420
ARTA410 410 409 397 407 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO900 907 897 870 899 0 0 0 0
ASBI270 262 257 250 251 1 0 257 0
ASDM1,070 1,088 1,095 1,106 1,113 1 1,070 0 0
ASGR705 706 697 684 700 0 0 700 750
ASII4,540 4,568 4,270 4,070 4,030 1 0 4,350 0
ASJT110 121 112 105 117 1 0 105 0
ASMI1,095 1,092 1,092 1,081 1,094 0 0 1,092 1,130
ASPI500 534 483 466 459 1 0 0 0
ASRI112 116 111 108 113 1 0 111 123
ASRM1,890 1,890 1,876 1,849 1,944 0 0 1,876 2,000
ASSA366 371 348 335 344 1 0 348 0
ATIC830 852 784 745 715 1 0 830 0
AUTO750 770 756 746 755 0 0 746 785
AYLS50 50 50 50 50 0 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA416 415 415 401 415 0 0 415 450
BAJA52 52 52 51 52 1 0 52 56
BALI900 921 923 908 933 0 900 0 975
BAPA50 50 50 50 51 1 50 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA590 589 589 574 591 0 0 589 595
BAYU1,020 1,059 1,029 997 1,026 1 0 0 1,145
BBCA26,475 26,000 25,156 24,000 24,815 1 0 25,000 27,000
BBHI66 68 66 64 68 1 0 0 70
BBKP154 161 149 148 155 1 0 0 0
BBLD420 420 416 420 410 0 0 420 0
BBMD1,095 1,095 1,094 1,090 1,102 1 0 1,094 1,140
BBNI3,660 3,770 3,611 3,518 3,610 1 0 3,630 4,030
BBRI2,730 2,746 2,575 2,440 2,462 1 0 2,640 0
BBRM50 50 50 50 50 0 0 0 0
BBTN810 808 785 766 785 1 0 785 900
BBYB226 230 223 220 223 0 0 223 236
BCAP176 178 177 172 180 0 0 172 186
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,560 2,600 2,488 2,412 2,426 1 0 2,520 0
BEEF220 228 219 212 225 1 0 219 242
BEKS50 50 50 50 50 0 0 0 0
BELL700 702 704 702 706 1 700 0 710
BESS248 252 245 241 243 1 0 246 260
BEST104 109 102 96 104 1 0 102 120
BFIN296 303 292 282 293 0 0 292 320
BGTG50 50 50 50 50 0 0 0 0
BHIT50 50 50 50 50 1 0 0 51
BIKA202 208 199 189 198 0 0 199 0
BIMA50 50 50 50 50 0 0 0 0
BINA1,000 1,050 998 976 1,019 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 50 0 55
BIRD965 978 908 847 868 1 0 920 1,030
BISI885 890 885 867 891 0 0 867 920
BJBR735 744 717 695 713 0 0 730 800
BJTM498 505 492 486 489 0 0 496 555
BKDP50 50 50 50 50 1 0 0 51
BKSL50 50 50 50 50 0 0 0 0
BKSW63 71 65 63 70 1 65 0 78
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE498 496 493 488 495 1 0 493 0
BMAS286 301 286 272 279 1 0 0 0
BMRI4,290 4,316 4,117 3,962 4,038 1 0 4,150 4,400
BMSR52 53 52 51 54 1 0 52 64
BMTR196 207 197 191 203 1 0 191 216
BNBA290 291 288 280 286 1 0 288 294
BNBR50 50 50 50 50 0 0 0 0
BNGA640 638 626 613 625 1 0 626 675
BNII151 156 148 146 146 1 0 148 0
BNLI1,280 1,287 1,277 1,268 1,283 1 0 0 0
BOGA1,510 1,517 1,480 1,466 1,466 0 0 1,485 1,525
BOLA179 186 167 151 161 1 0 174 0
BOLT665 665 665 665 665 0 0 0 0
BOSS75 80 76 72 81 1 0 72 94
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR82 83 83 82 84 0 83 0 88
BRAM4,980 4,980 4,979 4,980 4,980 1 0 0 0
BRIS302 310 294 286 301 1 0 294 330
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,075 1,069 1,075 1,060 1 0 0 0
BRPT1,275 1,322 1,251 1,206 1,250 1 0 1,265 1,485
BSDE660 707 652 624 644 1 0 660 705
BSIM476 468 472 466 478 0 0 472 500
BSSR1,230 1,235 1,238 1,212 1,291 0 1,238 0 1,590
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON148 148 146 144 151 1 0 146 180
BTPN1,845 1,866 1,833 1,809 1,840 0 0 1,833 0
BTPS2,700 2,642 2,486 2,342 2,363 1 0 2,500 0
BUDI88 89 87 85 89 0 0 87 93
BUKK915 1,048 966 946 1,045 1 0 0 0
BULL224 232 223 220 235 1 0 0 252
BUMI50 50 50 50 50 0 0 0 0
BUVA61 64 59 57 57 1 0 61 0
BVIC67 72 66 65 68 1 0 66 0
BWPT79 80 78 77 79 1 0 78 83
BYAN14,500 14,500 14,500 14,500 14,500 0 0 0 0
CAKK50 50 50 50 50 0 0 0 0
CAMP204 206 201 196 203 1 0 201 0
CANI200 200 201 200 201 0 0 0 0
CARE304 306 305 302 309 0 0 302 336
CARS50 50 50 50 50 1 50 0 53
CASA388 413 388 371 396 0 0 0 0
CASS202 222 235 233 282 0 0 0 490
CCSI248 250 247 243 249 0 0 247 254
CEKA1,695 1,704 1,689 1,669 1,703 1 0 1,689 1,745
CENT53 56 54 53 55 1 0 0 0
CFIN191 192 179 171 174 1 0 176 0
CINT270 269 269 261 270 1 0 269 300
CITA1,725 1,737 1,708 1,688 1,679 1 0 1,700 0
CITY52 56 53 52 54 1 52 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY1,900 1,883 1,881 1,838 1,937 0 0 1,881 0
CLEO464 472 465 461 472 1 465 0 492
CLPI685 700 666 661 681 1 0 685 700
CMNP1,355 1,376 1,374 1,380 1,398 0 1,360 0 1,450
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX260 260 260 260 260 0 0 260 0
COCO825 829 816 782 809 0 0 816 860
COWL50 50 50 50 50 0 0 0 0
CPIN5,200 5,200 4,994 4,829 5,035 1 0 4,994 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 350 350 350 351 1 350 0 0
CSIS50 51 50 50 50 1 0 0 0
CSRA250 250 247 231 251 0 0 247 312
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA545 575 527 502 507 1 0 545 0
CTTH51 51 50 50 50 1 0 50 0
DADA183 190 190 188 207 0 0 174 258
DART278 294 278 275 275 0 0 278 0
DAYA600 600 600 600 600 0 0 0 0
DEAL88 94 93 91 101 0 93 0 118
DEFI1,820 1,819 1,821 1,820 1,821 0 1,820 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM400 400 394 390 387 0 0 400 410
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 0 0 1,700 0
DILD216 216 218 212 223 0 216 0 232
DIVA815 747 709 617 729 1 0 709 890
DKFT92 93 92 88 93 0 0 92 103
DLTA4,380 4,436 4,270 4,154 4,171 1 0 4,330 6,000
DMAS138 143 137 134 140 0 0 137 156
DMMX80 80 79 74 90 0 0 79 115
DMND955 962 957 948 964 1 0 0 980
DNAR152 160 166 165 180 0 160 149 236
DNET3,650 3,614 3,579 3,542 3,538 0 0 3,650 3,650
DOID131 129 127 123 128 1 0 127 143
DPNS214 221 211 216 203 1 0 0 0
DPUM93 93 93 88 98 1 0 93 108
DSFI72 73 72 68 75 0 0 68 78
DSNG312 314 313 311 319 0 0 311 324
DSSA20,975 20,920 21,029 21,030 21,144 0 0 0 0
DUCK422 422 413 402 405 1 0 418 460
DUTI4,740 4,738 4,742 4,704 4,748 0 0 0 0
DVLA2,190 2,234 2,185 2,166 2,206 1 0 2,185 2,590
DWGL240 238 234 222 245 1 0 234 0
DYAN50 50 50 50 50 1 0 0 52
EAST52 52 52 51 56 1 0 0 67
ECII665 665 662 638 659 0 0 662 705
EKAD920 919 909 899 905 1 0 910 960
ELSA198 204 200 201 209 1 200 0 226
ELTY50 50 50 50 50 0 0 0 0
EMDE202 202 202 202 202 1 0 0 0
EMTK4,650 5,024 4,619 4,502 4,488 1 0 4,650 5,600
ENRG50 50 50 50 50 0 0 0 0
ENVY89 96 94 92 108 0 94 0 132
EPMT1,740 1,742 1,761 1,707 1,818 0 0 1,707 2,030
ERAA1,260 1,282 1,207 1,161 1,202 1 0 1,220 0
ERTX126 126 125 122 126 0 0 126 0
ESIP166 167 162 157 156 1 0 166 0
ESSA150 153 148 144 149 0 0 148 156
ESTA92 95 95 93 103 1 95 0 0
ESTI50 50 50 50 50 1 0 0 0
ETWA66 76 60 54 56 1 0 62 0
EXCL2,490 2,646 2,496 2,424 2,537 1 0 2,424 0
FAST955 972 966 963 1,014 0 966 0 1,100
FASW6,850 6,850 6,850 6,850 6,850 0 0 0 0
FILM183 183 170 158 159 1 0 171 0
FINN50 50 50 50 50 0 0 0 0
FIRE119 121 120 117 131 1 120 0 146
FISH2,760 2,756 2,740 2,752 2,714 1 0 2,760 0
FITT54 56 54 53 57 1 0 53 60
FMII680 680 680 680 680 0 0 0 0
FOOD82 87 84 84 89 0 84 0 91
FORU81 81 81 81 83 0 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI90 92 86 82 85 1 0 86 0
FREN98 100 98 97 101 0 98 0 108
FUJI108 107 105 102 105 1 0 105 0
GAMA50 50 50 50 50 0 0 0 0
GDST53 54 53 51 53 1 0 53 56
GDYR1,495 1,495 1,492 1,495 1,490 0 0 1,495 0
GEMA352 352 352 352 352 0 0 352 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM47,925 47,920 47,732 47,175 49,475 1 0 0 51,500
GGRP290 280 280 268 286 1 0 280 300
GHON1,500 1,536 1,456 1,424 1,403 1 0 1,500 0
GIAA234 239 230 223 236 1 0 230 262
GJTL366 382 369 361 380 1 0 361 404
GLOB224 228 231 230 250 1 226 0 284
GLVA240 259 250 240 258 1 0 0 270
GMFI77 81 77 76 79 1 0 77 91
GMTD17,000 17,000 16,895 17,000 16,748 1 0 17,000 0
GOLD181 181 181 181 181 0 0 181 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,290 1,295 1,273 1,236 1,267 1 0 1,270 0
GPRA51 52 50 50 50 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF113 113 113 113 113 1 0 113 0
GTBO77 82 79 76 80 0 0 0 85
GWSA83 88 84 84 87 1 0 0 92
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 1 0 0 0
HDIT520 497 479 446 462 0 0 479 595
HDTX120 120 120 120 120 0 0 0 0
HEAL3,110 3,166 3,047 3,002 3,014 1 0 3,090 0
HELI185 182 179 174 186 1 0 179 228
HERO890 975 902 888 972 1 0 0 1,015
HEXA2,820 2,858 2,725 2,652 2,663 1 0 2,770 0
HITS535 535 537 526 544 0 0 526 605
HKMU67 72 69 68 75 0 0 65 89
HMSP1,925 1,966 1,887 1,830 1,888 1 0 1,887 0
HOKI680 683 677 671 688 1 0 0 760
HOME50 50 50 50 50 0 0 0 0
HOTL77 79 77 74 77 0 0 0 0
HRME161 165 184 187 210 0 0 0 230
HRTA236 258 237 226 245 1 0 0 0
HRUM1,235 1,247 1,242 1,243 1,270 0 1,242 0 1,300
IATA50 50 50 50 50 0 0 0 0
IBFN320 320 320 320 320 1 0 320 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP8,325 8,555 8,830 8,835 9,714 0 8,575 7,750 9,975
ICON54 54 54 54 55 1 54 0 0
IDPR124 127 121 112 121 1 0 121 145
IFII141 140 138 135 136 1 0 138 0
IFSH270 298 277 275 282 0 0 0 0
IGAR242 241 238 234 240 0 0 240 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN432 429 383 345 350 1 0 402 0
IKBI210 210 209 207 210 0 0 209 232
IMAS494 522 498 494 505 1 0 494 590
IMJS132 140 129 124 130 1 0 131 179
IMPC1,115 1,110 1,100 1,085 1,090 1 0 1,100 0
INAF1,020 1,044 1,005 957 1,014 0 0 1,005 1,145
INAI356 360 352 344 356 1 0 0 0
INCF50 50 50 50 50 1 0 0 51
INCI398 398 391 383 399 0 0 0 426
INCO2,830 3,020 2,911 2,896 3,020 1 2,911 0 3,190
INDF5,675 5,975 5,961 5,935 6,571 0 5,961 5,225 0
INDO77 81 77 72 81 1 0 77 94
INDR2,340 2,372 2,253 2,178 2,209 1 0 2,340 0
INDS1,910 1,944 1,888 1,870 1,858 1 0 1,910 0
INDX50 50 50 50 50 0 0 0 0
INDY680 707 689 674 716 0 0 674 765
INKP5,100 5,150 5,065 4,947 5,193 1 0 5,065 5,500
INOV300 314 304 300 311 1 304 0 0
INPC50 51 50 50 51 1 0 0 58
INPP705 737 710 680 736 1 0 680 870
INPS3,300 3,360 3,388 3,278 3,548 0 0 3,278 3,750
INRU865 867 870 869 872 0 0 0 920
INTA262 271 265 265 277 0 262 0 308
INTD232 238 241 245 244 1 232 0 264
INTP12,200 12,135 11,429 10,860 11,127 1 0 11,400 0
IPCC338 335 325 314 331 1 0 325 378
IPCM179 184 178 173 183 1 0 178 190
IPOL64 64 62 61 62 1 0 62 0
IPTV384 382 385 379 393 0 0 379 406
IRRA555 564 551 543 551 1 0 0 0
ISAT2,050 2,144 2,058 2,017 2,074 1 0 2,017 2,210
ISSP119 123 119 115 124 0 0 119 133
ITIC1,905 1,912 1,931 1,831 2,139 0 0 1,831 2,730
ITMA410 410 410 410 410 0 0 0 0
ITMG8,200 8,375 8,032 7,855 7,921 1 0 8,125 0
JAST108 136 121 124 151 1 121 0 234
JAWA69 67 64 61 61 1 0 62 0
JAYA57 60 57 55 61 1 0 0 0
JECC6,950 6,950 6,950 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD456 486 457 452 465 1 456 0 0
JKON420 414 426 426 438 0 420 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS179 194 192 181 203 1 179 0 286
JPFA920 929 904 890 912 1 0 904 950
JRPT418 417 413 405 413 1 0 413 422
JSKY71 79 78 77 89 0 76 0 95
JSMR3,810 4,110 3,802 3,726 3,798 1 0 0 0
JSPT990 976 998 1,018 1,011 1 990 0 0
JTPE690 710 706 701 732 0 0 690 785
KAEF1,170 1,195 1,185 1,172 1,227 0 0 1,165 1,365
KARW50 52 50 50 50 1 0 0 55
KAYU50 50 50 50 50 1 50 0 51
KBLI388 400 396 394 410 0 396 0 418
KBLM320 312 300 289 317 1 0 300 370
KBLV330 330 330 330 331 0 330 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI830 830 778 745 748 1 0 790 0
KEEN260 276 274 262 287 0 264 0 326
KEJU795 795 762 730 738 1 0 755 0
KIAS50 50 50 50 50 1 0 0 56
KICI222 227 209 196 207 1 0 209 0
KIJA144 143 139 135 137 1 0 139 0
KINO2,560 2,592 2,588 2,572 2,688 1 2,588 0 2,890
KIOS175 177 186 187 209 1 175 0 230
KJEN1,260 1,260 1,260 1,260 1,260 0 0 0 0
KKGI210 217 205 189 199 0 0 208 0
KLBF1,355 1,346 1,349 1,328 1,390 0 0 0 1,440
KMTR228 252 233 225 249 1 0 225 280
KOBX90 95 89 86 90 1 0 89 100
KOIN100 100 101 100 100 0 0 0 0
KONI428 428 428 428 428 0 0 0 0
KOPI550 553 552 550 551 0 0 0 0
KOTA680 695 617 550 544 1 0 650 0
KPAL54 59 59 58 68 0 57 0 88
KPAS51 53 50 50 51 1 0 0 0
KPIG114 114 114 112 114 0 0 114 115
KRAH416 428 462 475 537 0 426 0 650
KRAS174 180 175 173 186 1 175 0 204
KREN69 77 76 74 92 0 0 68 138
LAND296 370 279 249 258 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM356 358 363 362 369 1 356 0 386
LEAD50 50 50 50 50 0 0 0 0
LIFE4,950 4,925 5,010 5,030 5,089 0 0 0 0
LINK2,550 2,568 2,571 2,526 2,662 0 2,571 0 2,720
LION236 238 235 233 232 1 0 236 0
LMAS50 50 50 50 50 0 0 0 0
LMPI80 83 82 82 84 0 0 0 90
LMSH240 240 239 237 241 1 0 239 0
LPCK720 750 689 661 665 1 0 705 0
LPGI3,980 3,980 3,853 3,812 3,734 1 0 3,980 0
LPIN200 216 202 195 206 1 0 195 238
LPKR169 167 155 143 150 1 0 150 0
LPLI79 85 70 64 65 1 0 70 0
LPPF1,470 1,547 1,432 1,365 1,441 1 0 1,432 1,765
LPPS70 72 72 70 73 1 70 0 0
LRNA148 148 148 146 148 0 0 146 0
LSIP710 743 716 712 744 1 0 0 800
LTLS422 429 414 404 405 1 0 420 0
LUCK304 320 310 296 325 0 0 296 378
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN515 518 509 499 525 1 0 509 585
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,380 2,390 2,311 2,248 2,323 1 0 2,311 2,540
MAPB1,565 1,632 1,637 1,628 1,663 0 1,585 0 0
MAPI740 736 712 682 715 1 0 712 765
MARI130 129 131 126 133 0 0 126 144
MARK550 562 471 412 401 1 0 498 0
MASA392 392 393 392 397 0 0 392 0
MAYA6,500 6,500 6,493 6,500 6,500 1 0 6,493 0
MBAP1,620 1,619 1,601 1,569 1,600 0 0 1,601 1,640
MBSS304 314 305 302 308 1 0 302 324
MBTO57 61 57 55 62 1 0 0 70
MCAS950 868 783 669 762 1 0 775 965
MCOR118 122 118 115 118 1 0 118 123
MDIA50 54 50 50 51 1 0 0 0
MDKA1,250 1,292 1,293 1,286 1,351 0 1,280 0 1,400
MDKI126 124 126 120 133 0 0 0 140
MDLN64 75 61 56 55 1 0 64 75
MDRN50 50 50 50 50 0 0 0 0
MEDC448 455 459 460 486 1 458 0 520
MEGA6,500 6,400 6,293 6,160 6,204 1 0 6,293 0
MERK2,150 2,156 2,132 2,090 2,127 1 0 2,132 0
META94 93 91 89 91 1 0 91 97
MFIN820 839 837 826 905 1 0 775 1,170
MFMI505 546 514 495 516 1 0 495 600
MGNA50 50 50 50 50 0 0 0 0
MGRO700 700 700 688 711 1 0 0 725
MICE300 303 301 296 311 0 0 296 320
MIDI1,495 1,522 1,464 1,443 1,439 1 0 1,495 0
MIKA2,350 2,304 2,298 2,224 2,423 1 0 0 2,590
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI10,000 10,115 9,947 9,860 9,969 0 0 9,947 10,650
MLIA478 488 483 482 500 0 0 468 530
MLPL50 51 50 50 51 1 50 0 55
MLPT575 601 504 451 459 1 0 535 0
MMLP137 144 139 138 139 0 0 0 145
MNCN885 920 883 854 914 1 0 883 955
MOLI1,130 1,132 1,133 1,120 1,135 0 1,130 0 0
MPMX615 625 593 578 578 1 0 595 0
MPOW55 59 57 57 67 1 57 0 76
MPPA112 116 111 109 114 1 0 111 123
MPRO860 859 874 888 909 0 860 0 0
MRAT130 132 126 121 125 0 0 126 0
MREI6,950 6,950 6,947 6,950 7,027 1 0 0 0
MSIN296 319 307 302 313 0 0 0 320
MSKY1,000 1,000 1,000 999 1,000 0 0 999 0
MTDL1,320 1,401 1,295 1,251 1,256 1 0 1,305 0
MTFN50 50 50 50 50 0 0 0 0
MTLA400 400 393 386 389 1 0 400 0
MTPS147 146 150 140 163 0 0 140 286
MTRA244 244 244 244 244 0 0 0 0
MTSM166 164 170 168 178 0 0 0 0
MTWI50 55 50 50 52 1 50 0 0
MYOH880 918 936 944 1,016 0 905 0 1,165
MYOR2,180 2,176 2,147 2,108 2,158 1 0 2,147 2,230
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX51 58 51 51 54 1 0 0 0
NASA206 199 202 189 229 1 0 0 266
NATO545 540 568 556 619 0 545 0 650
NELY146 138 137 130 146 1 0 137 163
NFCX1,210 1,331 1,324 1,314 1,405 0 1,300 0 1,950
NICK320 326 329 330 333 0 320 0 338
NIKL410 417 411 409 419 1 411 0 470
NIPS282 282 282 282 282 0 0 0 0
NIRO133 144 139 140 143 0 0 0 149
NISP690 709 696 692 709 0 0 0 750
NOBU670 704 721 726 764 0 670 660 900
NRCA332 334 326 323 330 1 0 0 0
NUSA50 50 50 50 50 0 0 0 0
NZIA137 138 137 134 153 1 137 0 181
OASA340 334 346 342 366 1 340 0 0
OCAP155 146 164 167 190 1 155 0 0
OKAS77 81 77 74 83 1 0 77 87
OMRE340 340 340 340 340 1 0 0 0
OPMS94 97 93 91 91 1 0 94 99
PADI50 50 50 50 50 0 0 0 0
PALM199 190 187 178 188 1 0 0 0
PAMG66 65 66 63 71 0 0 0 80
PANI71 79 71 70 76 1 71 0 0
PANR99 115 97 92 93 1 0 0 0
PANS745 752 740 732 749 1 0 740 775
PBID910 906 901 894 902 0 0 0 0
PBRX262 260 235 217 215 1 0 0 0
PBSA750 750 750 750 750 0 0 0 0
PCAR218 218 217 205 219 0 0 217 220
PDES360 382 387 380 441 1 380 0 550
PEGE150 161 161 163 173 0 161 0 199
PEHA1,015 1,017 1,014 991 1,028 1 0 1,014 1,075
PGAS885 913 870 847 861 1 0 870 0
PGJO89 91 91 89 92 0 91 0 94
PGLI298 295 300 298 308 0 298 0 0
PICO154 163 157 154 172 0 157 0 260
PJAA460 484 442 428 433 1 0 450 0
PKPK50 50 50 50 50 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,190 2,202 2,194 2,092 2,231 0 0 2,092 2,420
PMJS126 126 127 127 129 1 127 0 131
PNBN720 709 697 677 703 0 0 697 745
PNBS50 50 50 50 50 0 0 0 0
PNIN790 809 787 775 797 1 0 787 870
PNLF169 176 168 165 169 1 0 169 180
PNSE555 555 555 555 554 0 0 555 0
POLA58 61 63 64 72 0 63 0 88
POLI1,015 1,037 1,038 1,002 1,133 0 1,025 0 1,345
POLL8,400 8,220 8,291 8,115 9,142 1 0 0 10,000
POLU750 904 803 791 927 1 803 0 0
POLY50 50 50 50 50 1 0 0 52
POOL50 50 50 50 50 0 0 0 0
PORT640 656 626 624 606 1 0 640 0
POSA50 50 50 50 50 0 0 0 0
POWR595 601 592 578 597 0 0 592 645
PPRE196 200 190 186 183 1 0 0 0
PPRO50 50 50 50 50 0 50 0 51
PRAS157 157 157 157 162 0 0 0 0
PRDA3,150 3,176 3,164 3,154 3,211 0 3,164 0 3,400
PRIM300 310 285 268 277 1 0 300 314
PSAB189 188 190 187 197 1 190 0 204
PSDN122 128 120 117 125 0 0 0 136
PSGO110 113 109 104 109 0 0 109 120
PSKT50 50 50 50 50 0 0 0 0
PSSI139 141 140 136 140 0 0 136 143
PTBA2,090 2,143 2,028 1,964 1,982 1 0 2,070 2,160
PTIS183 237 180 173 187 1 0 0 0
PTPP720 730 678 648 655 1 0 690 0
PTPW785 783 786 780 810 1 785 0 900
PTRO1,205 1,219 1,214 1,203 1,245 0 0 1,203 1,320
PTSN160 167 161 158 169 1 161 0 214
PTSP3,700 3,716 3,693 3,668 3,676 0 0 3,700 0
PUDP220 217 231 230 249 0 220 0 0
PURA75 79 77 74 81 0 77 0 85
PURE92 97 93 90 97 0 0 90 112
PWON376 416 368 348 357 1 0 0 0
PYFA446 446 413 400 397 1 0 430 462
PZZA730 770 719 693 721 1 0 719 810
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X745 745 727 720 715 1 0 742 0
RAJA96 94 93 90 94 1 0 93 106
RALS600 608 590 583 607 1 0 590 675
RANC320 348 335 337 354 0 335 0 396
RBMS50 50 50 50 50 1 0 0 57
RDTX4,560 4,640 4,744 4,760 4,954 0 4,560 0 0
REAL53 56 53 52 55 0 0 0 66
RELI288 288 287 288 288 1 0 0 0
RICY97 99 98 96 101 0 98 0 109
RIGS194 206 198 195 207 1 0 193 230
RIMO50 50 50 50 50 0 0 0 0
RISE424 424 423 419 425 0 0 423 434
RMBA248 250 251 245 270 0 250 0 278
RODA50 50 50 50 50 1 0 0 51
ROTI1,250 1,245 1,228 1,214 1,227 1 0 1,230 0
RUIS170 178 173 167 181 1 0 167 246
SAFE190 191 189 188 190 1 0 0 0
SAME103 111 105 97 111 0 0 97 145
SAMF412 418 412 405 415 1 0 412 426
SAPX1,460 1,460 1,457 1,460 1,460 1 0 1,457 0
SATU50 50 50 50 50 0 50 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,225 9,225 9,224 9,225 9,222 1 0 9,225 0
SCMA955 977 890 831 852 1 0 920 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC95 99 95 92 96 0 0 0 0
SDRA940 956 940 912 962 0 0 912 1,200
SFAN640 658 657 651 671 0 650 0 710
SGRO2,340 2,340 2,384 2,382 2,482 0 2,340 0 2,510
SHID3,590 3,634 3,656 3,678 3,688 1 3,590 0 0
SHIP600 614 618 616 646 0 605 0 675
SIDO1,245 1,254 1,241 1,224 1,251 1 0 1,241 1,280
SILO5,400 5,565 5,463 5,430 5,582 1 5,463 0 0
SIMA50 50 50 50 50 0 0 0 0
SIMP204 217 208 205 214 1 0 0 0
SINI860 862 969 970 1,078 0 860 0 1,295
SIPD1,300 1,325 1,259 1,207 1,209 1 0 1,300 0
SKBM360 375 359 360 359 1 0 0 410
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN635 675 617 589 585 1 0 0 0
SKYB51 51 51 51 51 0 0 0 0
SLIS5,250 5,265 5,151 5,011 5,123 1 0 5,151 0
SMAR2,780 2,774 2,816 2,782 2,904 0 2,780 0 3,000
SMBR288 296 286 282 290 1 0 286 316
SMCB1,010 1,018 1,017 1,006 1,056 0 0 1,006 1,170
SMDM105 106 98 92 91 1 0 98 0
SMDR143 145 144 142 147 0 0 142 155
SMGR9,600 9,535 9,032 8,590 8,949 1 0 9,250 0
SMKL180 190 182 178 187 1 0 178 208
SMMA12,250 12,260 12,161 12,065 11,972 0 0 12,250 0
SMMT79 83 81 80 82 0 81 0 87
SMRA454 463 442 428 440 1 0 448 468
SMRU50 50 50 50 50 0 0 0 0
SMSM1,125 1,141 1,124 1,112 1,153 0 0 1,124 1,235
SOCI133 139 132 126 133 1 0 132 155
SONA5,000 5,000 5,000 4,996 5,000 0 0 0 0
SOSS416 419 417 401 416 0 0 401 0
SOTS189 187 191 189 194 0 189 0 200
SPMA280 280 279 276 279 0 0 279 0
SPTO490 522 507 507 540 1 507 0 570
SQMI186 192 189 187 196 0 189 0 208
SRAJ130 136 131 126 137 0 0 126 155
SRIL148 152 148 147 152 1 0 147 163
SRSN54 55 53 52 54 1 0 53 59
SRTG2,830 2,860 2,856 2,760 2,897 0 0 2,760 3,000
SSIA294 299 292 287 293 1 0 0 0
SSMS895 912 906 910 933 0 906 0 0
SSTM615 615 615 615 615 1 0 0 0
STAR138 138 138 133 138 0 0 138 139
STTP8,500 8,770 9,200 9,300 10,044 0 8,750 0 12,250
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,900 2,898 2,895 2,896 2,889 1 0 2,900 0
SWAT95 98 92 89 93 1 0 92 0
TALF268 278 276 279 289 1 268 0 0
TAMA163 166 156 142 153 1 0 156 188
TAMU66 65 76 75 88 0 0 0 157
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,050 1,073 1,063 1,046 1,103 0 1,063 0 1,165
TBLA535 553 536 522 552 1 0 522 580
TBMS630 634 637 633 648 0 630 0 0
TCID7,850 7,835 7,903 7,720 7,968 0 7,850 0 8,600
TCPI5,100 5,098 4,966 4,746 4,979 1 0 4,966 5,175
TDPM90 96 94 94 102 1 94 0 116
TEBE1,615 1,615 1,615 1,615 1,615 1 0 0 0
TELE118 123 115 110 115 1 0 115 0
TFAS158 165 154 143 152 0 0 158 171
TFCO476 492 474 463 485 1 0 0 0
TGKA6,000 6,010 5,918 5,700 6,051 1 0 5,918 7,450
TGRA71 75 69 65 72 1 0 69 80
TIFA200 202 197 196 196 1 0 197 0
TINS472 486 471 464 478 1 0 471 520
TIRA278 278 278 277 277 1 0 278 296
TIRT53 53 54 54 54 0 53 0 0
TKIM4,260 4,560 4,310 4,136 4,392 0 0 4,136 4,920
TLKM3,130 3,224 3,175 3,168 3,240 0 3,175 0 3,390
TMAS91 94 91 88 93 0 0 91 97
TMPO136 135 131 124 129 0 0 136 0
TNCA234 237 246 250 257 1 234 0 0
TOBA334 334 334 333 334 0 0 0 0
TOPS50 50 50 50 50 0 0 0 0
TOTL274 275 271 268 272 0 0 271 284
TOTO222 234 219 216 221 1 0 219 240
TOWR925 970 923 907 911 1 0 0 0
TPIA7,300 7,385 7,086 6,810 6,898 0 0 7,125 8,725
TPMA226 226 226 226 226 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM128 123 123 123 123 1 0 0 0
TRIN284 298 270 254 264 1 0 272 0
TRIO426 426 426 426 426 0 0 0 0
TRIS242 296 250 236 253 1 0 0 0
TRST352 352 352 352 351 1 0 0 0
TRUK102 102 101 100 100 1 0 101 0
TRUS360 360 346 346 358 0 0 0 0
TSPC1,175 1,207 1,178 1,169 1,185 0 0 1,169 1,215
TUGU2,680 2,682 2,713 2,638 2,912 0 0 2,638 0
TURI1,410 1,429 1,395 1,391 1,385 1 0 1,410 0
UCID1,560 1,570 1,578 1,549 1,631 1 1,578 0 1,720
ULTJ1,530 1,513 1,502 1,474 1,508 1 0 1,502 0
UNIC3,150 3,150 3,148 3,148 3,148 0 0 3,150 0
UNIT143 148 143 141 154 1 0 0 0
UNSP51 51 51 50 51 1 0 51 53
UNTR15,100 15,210 14,921 14,575 15,032 0 0 14,921 16,125
UNVR8,025 8,220 8,146 8,060 8,470 1 8,146 0 8,800
URBN1,670 1,677 1,676 1,674 1,681 0 1,675 0 1,700
VICO124 122 106 94 98 1 0 100 0
VINS111 115 110 106 116 1 0 110 123
VIVA50 50 50 50 50 0 0 0 0
VOKS240 253 242 236 260 0 0 236 270
VRNA135 131 133 133 134 0 0 135 135
WAPO67 65 67 67 69 1 67 0 0
WEGE163 170 160 156 159 1 0 163 176
WEHA106 107 93 82 84 1 0 96 0
WICO600 610 595 589 584 1 0 600 0
WIIM139 131 123 114 121 1 0 123 144
WIKA1,085 1,098 1,026 969 975 1 0 1,055 0
WINS63 64 64 62 68 0 0 62 79
WOMF190 197 189 187 191 1 0 0 0
WOOD336 347 344 343 373 1 344 0 398
WOWS50 50 50 50 50 0 0 0 0
WSBP155 159 154 150 155 1 0 154 169
WSKT620 632 602 583 597 1 0 605 0
WTON234 239 229 222 227 1 0 232 248
YELO50 50 50 50 50 1 0 0 0
YPAS550 545 513 509 504 1 0 550 0
YULE199 199 195 193 192 1 0 199 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC141 149 141 137 146 1 0 137 160
ZONE420 420 418 414 418 0 0 418 0
Diposting oleh Sugeng di 05.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)