LIST SLL/T/H 20200527

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	6,825	6,805	6,554	6,335	6,468	1	0	6,550	0
ABBA	50	50	50	50	50	1	50	0	0
ABDA	5,500	5,500	5,500	5,500	5,500	0	0	0	0
ABMM	1,495	1,507	1,514	1,519	1,524	0	1,495	0	0
ACES	1,360	1,350	1,328	1,279	1,344	1	0	1,328	1,550
ACST	244	253	243	236	252	0	0	243	268
ADES	815	827	815	788	821	1	0	788	890
ADHI	510	505	499	485	505	0	0	499	565
ADMF	6,475	6,520	6,407	6,325	6,443	1	0	6,450	6,675
ADMG	92	96	86	81	89	1	0	86	0
ADRO	1,000	1,039	990	955	1,023	1	0	990	0
AGAR	488	489	464	436	451	1	0	464	0
AGII	406	409	405	396	405	0	0	405	450
AGRO	119	125	118	115	123	1	0	0	144
AGRS	111	119	111	107	114	1	111	0	0
AHAP	50	50	50	50	50	0	0	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	380	402	399	402	408	1	398	0	410
AKRA	2,380	2,386	2,302	2,184	2,393	1	0	2,302	2,600
AKSI	100	102	102	95	111	0	0	95	176
ALDO	424	435	422	415	422	0	0	422	444
ALKA	400	400	400	400	400	0	0	0	0
ALMI	254	261	265	268	271	0	254	0	280
ALTO	396	396	395	396	393	1	0	396	398
AMAG	268	268	269	265	272	0	0	265	292
AMAN	202	201	201	195	205	0	0	201	220
AMAR	163	166	168	167	179	0	168	0	193
AMFG	3,200	3,234	3,177	3,062	3,126	0	0	0	0
AMIN	400	400	400	400	400	0	0	0	0
AMOR	1,995	2,027	2,006	1,993	2,032	0	1,995	0	2,140
AMRT	920	936	903	879	892	1	0	0	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	446	500	475	479	498	0	0	0	0
ANTM	530	535	525	515	538	1	0	525	555
APEX	95	93	99	97	115	0	0	95	144
APIC	975	989	934	904	884	1	0	965	0
APII	198	198	198	198	198	0	0	198	0
APLI	128	128	130	129	137	1	128	0	0
APLN	100	100	98	96	102	1	0	98	110
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	605	608	599	563	611	1	0	599	695
ARKA	1,395	1,395	1,396	1,395	1,395	0	0	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	398	402	398	397	401	0	0	0	420
ARTA	410	450	408	384	388	1	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	900	900	894	874	893	0	0	894	0
ASBI	250	250	251	250	252	0	250	0	268
ASDM	1,115	1,115	1,103	1,115	1,090	1	0	1,115	0
ASGR	700	704	694	673	698	0	0	694	780
ASII	4,330	4,272	4,029	3,810	3,876	1	0	3,970	0
ASJT	119	123	111	103	117	1	0	111	129
ASMI	1,090	1,097	1,091	1,082	1,096	0	0	1,082	1,155
ASPI	484	480	456	437	439	1	0	464	0
ASRI	111	111	110	106	114	1	0	110	123
ASRM	1,820	1,895	1,897	1,915	1,976	0	1,897	0	2,000
ASSA	350	354	339	326	341	0	0	339	374
ATIC	800	800	726	682	663	1	0	800	0
AUTO	765	766	753	735	749	0	0	753	790
AYLS	50	50	50	50	50	0	0	0	0
BABP	50	50	50	50	50	0	0	0	0
BACA	410	411	413	403	416	0	410	0	450
BAJA	52	52	52	51	52	1	0	52	56
BALI	940	933	932	915	940	1	0	932	975
BAPA	50	50	51	50	55	1	50	0	75
BAPI	50	50	50	50	50	0	0	0	0
BATA	590	591	589	577	592	0	0	0	615
BAYU	1,085	1,084	1,038	976	1,021	1	0	1,038	1,145
BBCA	24,850	24,565	24,334	23,575	25,158	0	0	24,334	27,000
BBHI	66	68	67	63	67	1	0	63	78
BBKP	149	163	147	139	146	1	0	0	0
BBLD	420	424	412	407	402	0	0	420	0
BBMD	1,095	1,100	1,095	1,089	1,106	1	0	1,089	1,140
BBNI	3,630	3,650	3,565	3,390	3,638	0	0	3,565	4,100
BBRI	2,520	2,534	2,430	2,282	2,451	0	0	2,470	2,740
BBRM	50	50	50	50	50	0	0	0	0
BBTN	765	793	768	744	792	0	0	744	900
BBYB	222	221	222	217	225	0	0	222	280
BCAP	177	176	177	175	182	0	0	175	186
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,510	2,474	2,412	2,318	2,418	1	0	2,412	2,540
BEEF	212	220	214	210	228	1	214	0	242
BEKS	50	50	50	50	50	0	0	0	0
BELL	705	704	706	705	708	1	705	0	720
BESS	244	248	241	236	241	0	0	241	260
BEST	100	100	99	95	105	0	0	99	120
BFIN	280	286	285	283	294	0	0	276	330
BGTG	50	50	50	50	50	0	0	0	0
BHIT	50	50	50	50	50	1	0	0	51
BIKA	198	193	196	189	200	0	0	196	206
BIMA	50	50	50	50	50	0	0	0	0
BINA	1,015	1,119	998	978	998	1	0	0	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	1	50	0	55
BIRD	900	887	852	790	872	0	0	852	1,030
BISI	890	890	885	863	894	0	0	885	955
BJBR	705	702	700	675	727	0	0	700	820
BJTM	490	492	486	477	488	0	0	486	565
BKDP	50	50	50	50	50	1	0	0	53
BKSL	50	50	50	50	50	0	0	0	0
BKSW	67	72	66	63	71	1	0	66	78
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	490	493	491	488	495	0	490	0	500
BMAS	300	315	282	255	262	1	0	280	0
BMRI	4,100	4,146	3,992	3,798	4,019	0	0	4,060	4,480
BMSR	51	53	52	52	56	1	52	0	64
BMTR	198	195	195	190	206	0	0	195	220
BNBA	288	288	286	280	284	1	0	286	294
BNBR	50	50	50	50	50	0	0	0	0
BNGA	620	628	617	603	629	0	0	617	675
BNII	149	150	146	143	145	1	0	148	151
BNLI	1,285	1,305	1,270	1,257	1,267	1	0	1,280	0
BOGA	1,475	1,501	1,455	1,435	1,425	0	0	1,470	1,550
BOLA	147	159	148	146	155	1	0	146	168
BOLT	665	665	666	665	665	0	0	0	0
BOSS	75	74	75	72	82	1	75	0	94
BPFI	1,185	1,185	1,185	1,185	1,185	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	83	85	83	81	85	0	0	81	88
BRAM	4,980	4,980	4,977	4,980	4,980	1	0	0	0
BRIS	290	314	280	267	287	1	0	0	0
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,075	1,084	1,062	1,062	1,038	1	0	0	0
BRPT	1,265	1,264	1,223	1,169	1,246	1	0	1,223	1,485
BSDE	650	640	627	603	640	0	0	627	750
BSIM	474	477	476	468	484	0	0	468	500
BSSR	1,215	1,309	1,244	1,239	1,275	0	0	0	1,600
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	145	152	147	145	152	1	145	0	180
BTPN	1,830	1,833	1,821	1,797	1,845	0	0	1,821	1,880
BTPS	2,360	2,448	2,309	2,188	2,306	1	0	2,309	2,520
BUDI	86	90	87	86	90	1	0	86	94
BUKK	960	1,068	998	956	1,033	0	998	0	1,080
BULL	222	225	220	216	229	1	0	0	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	61	59	57	53	56	1	0	57	0
BVIC	67	67	65	61	65	1	0	65	72
BWPT	77	79	77	75	79	1	0	77	83
BYAN	14,500	14,500	14,500	14,500	14,500	0	0	0	0
CAKK	50	50	50	50	50	0	0	0	0
CAMP	199	198	199	194	206	1	199	0	210
CANI	200	199	201	200	204	0	0	0	0
CARE	304	306	307	303	313	0	0	303	336
CARS	50	50	50	50	50	1	50	0	54
CASA	388	412	388	370	390	0	0	0	0
CASS	232	261	269	267	315	0	269	0	525
CCSI	244	248	245	239	250	0	0	239	256
CEKA	1,705	1,699	1,682	1,657	1,684	1	0	1,690	1,745
CENT	56	56	54	53	54	1	0	54	0
CFIN	176	177	171	167	173	1	0	171	183
CINT	270	270	269	261	272	1	0	269	300
CITA	1,720	1,722	1,690	1,664	1,659	1	0	1,720	0
CITY	51	54	53	53	54	0	0	0	55
CKRA	76	76	76	76	76	0	0	0	0
CLAY	1,795	1,775	1,857	1,857	2,001	0	1,795	0	0
CLEO	466	470	464	461	473	1	0	0	492
CLPI	655	682	658	656	684	1	0	0	700
CMNP	1,400	1,400	1,401	1,400	1,400	0	0	0	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	260	260	260	260	259	0	0	260	0
COCO	790	791	802	804	811	0	790	0	920
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,860	4,991	4,798	4,762	4,940	1	0	0	0
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	350	350	350	350	354	1	350	0	370
CSIS	50	52	50	50	50	1	0	0	0
CSRA	244	256	247	229	255	0	0	229	312
CTBN	2,450	2,450	2,450	2,450	2,450	0	0	0	0
CTRA	525	514	501	478	502	1	0	501	560
CTTH	50	50	50	50	50	1	0	0	50
DADA	191	194	200	198	217	0	198	0	278
DART	260	260	268	271	277	0	260	0	0
DAYA	600	600	600	600	600	1	0	0	0
DEAL	95	101	96	91	103	0	0	91	125
DEFI	1,820	1,821	1,821	1,820	1,824	0	1,820	0	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	390	392	388	384	383	0	0	390	426
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,700	1,700	1,700	0	0	1,700	0
DILD	218	226	221	214	223	0	0	214	232
DIVA	640	660	656	623	774	0	0	623	920
DKFT	92	94	92	88	94	0	0	92	103
DLTA	4,220	4,198	4,158	4,050	4,147	1	0	4,158	6,000
DMAS	135	145	136	131	140	0	0	131	162
DMMX	73	77	82	83	98	0	78	0	115
DMND	965	979	958	941	957	1	0	958	0
DNAR	166	172	179	176	192	0	175	0	252
DNET	3,550	3,556	3,540	3,468	3,527	0	0	3,550	3,690
DOID	124	128	125	122	129	0	0	122	143
DPNS	218	224	206	202	190	1	0	218	0
DPUM	84	89	89	92	96	1	84	0	108
DSFI	72	73	72	68	76	0	0	68	78
DSNG	310	321	315	314	320	0	315	0	328
DSSA	20,975	20,985	21,097	21,140	21,219	0	20,975	0	0
DUCK	406	406	403	392	406	1	0	403	460
DUTI	4,740	4,744	4,744	4,708	4,750	0	0	4,708	0
DVLA	2,190	2,242	2,180	2,152	2,202	1	0	2,180	2,590
DWGL	240	248	231	219	240	1	0	0	0
DYAN	50	50	50	50	50	1	0	0	52
EAST	52	57	52	50	56	1	0	52	0
ECII	655	653	658	644	661	0	0	644	705
EKAD	905	917	899	889	902	1	0	899	960
ELSA	202	209	203	202	209	1	203	0	226
ELTY	50	50	50	50	50	0	0	0	0
EMDE	202	202	202	202	202	1	0	0	0
EMTK	4,500	4,424	4,410	4,232	4,446	1	0	4,410	5,600
ENRG	50	50	50	50	50	0	0	0	0
ENVY	94	104	99	95	114	1	99	0	134
EPMT	1,770	1,742	1,788	1,733	1,892	0	0	1,733	2,030
ERAA	1,155	1,203	1,155	1,126	1,190	1	0	1,155	1,300
ERTX	126	124	124	123	127	0	0	124	132
ESIP	165	166	158	149	152	1	0	157	167
ESSA	149	150	146	141	150	1	0	146	156
ESTA	98	111	100	91	101	1	0	91	0
ESTI	50	51	50	50	50	1	0	0	0
ETWA	60	60	53	50	51	1	0	53	0
EXCL	2,430	2,528	2,433	2,400	2,496	0	0	0	2,690
FAST	965	1,023	989	979	1,012	0	989	0	1,100
FASW	6,850	6,850	6,850	6,850	6,850	0	0	0	0
FILM	173	174	157	141	148	1	0	151	0
FINN	50	50	50	50	50	0	0	0	0
FIRE	120	124	121	118	130	1	121	0	146
FISH	2,750	2,768	2,721	2,714	2,682	1	0	2,750	0
FITT	54	56	55	53	57	1	0	0	60
FMII	680	680	680	680	680	0	0	0	0
FOOD	85	88	85	85	90	1	85	0	91
FORU	81	80	82	82	84	1	81	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	82	86	82	80	84	1	0	0	95
FREN	99	103	98	95	100	0	0	98	109
FUJI	104	103	104	102	105	1	0	104	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	53	53	52	51	54	1	0	52	56
GDYR	1,495	1,495	1,489	1,495	1,477	0	0	1,495	0
GEMA	352	352	351	352	350	0	0	352	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	47,500	49,000	47,878	47,645	48,765	1	47,878	0	0
GGRP	274	281	278	270	284	1	274	0	0
GHON	1,500	1,454	1,400	1,351	1,380	1	0	1,400	0
GIAA	226	229	225	220	241	1	0	0	262
GJTL	372	396	366	353	378	1	0	366	404
GLOB	230	255	239	240	253	1	0	0	294
GLVA	260	258	253	240	254	1	0	253	270
GMFI	77	78	77	76	80	1	0	77	91
GMTD	17,000	17,110	16,764	16,890	16,270	1	0	17,000	0
GOLD	181	181	181	181	181	0	0	181	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,285	1,265	1,255	1,215	1,263	0	0	1,255	0
GPRA	51	51	50	50	50	1	0	50	0
GREN	328	328	328	328	328	0	0	0	0
GSMF	113	113	113	113	113	1	0	113	0
GTBO	80	80	78	74	80	1	0	78	85
GWSA	84	89	85	84	87	1	0	0	92
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	160	160	160	160	0	0	0	0
HDIT	450	444	462	450	487	0	0	0	600
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,010	3,044	2,973	2,938	2,980	1	0	3,010	0
HELI	174	184	180	181	194	1	180	0	228
HERO	900	951	913	897	977	1	900	0	1,015
HEXA	2,700	2,774	2,641	2,558	2,623	1	0	2,650	0
HITS	530	529	539	522	561	0	0	522	605
HKMU	70	73	71	69	78	0	0	69	95
HMSP	1,910	1,900	1,833	1,790	1,832	1	0	0	0
HOKI	675	689	677	665	691	1	0	665	760
HOME	50	50	50	50	50	0	0	0	0
HOTL	78	78	77	72	75	0	0	77	81
HRME	186	188	206	212	224	0	0	0	0
HRTA	242	250	234	221	234	0	0	234	0
HRUM	1,235	1,277	1,251	1,246	1,268	0	1,251	0	1,300
IATA	50	50	50	50	50	0	0	0	0
IBFN	320	320	320	320	320	1	0	320	0
IBST	8,200	8,200	8,200	8,200	8,200	0	0	0	0
ICBP	8,950	9,730	9,462	9,485	9,868	0	9,462	0	10,150
ICON	54	56	55	54	55	1	0	54	70
IDPR	116	118	115	111	121	0	0	115	145
IFII	137	136	136	132	137	0	0	136	140
IFSH	262	269	276	276	284	0	262	0	338
IGAR	238	239	235	233	240	0	0	235	242
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	356	346	336	326	338	1	0	336	0
IKBI	208	208	209	208	212	0	0	0	0
IMAS	510	510	500	488	512	1	0	500	590
IMJS	125	127	126	121	133	0	0	121	179
IMPC	1,095	1,094	1,089	1,083	1,083	1	0	1,090	0
INAF	950	970	974	960	1,032	0	0	925	1,145
INAI	346	369	351	346	351	1	0	0	0
INCF	50	50	50	50	50	1	0	0	51
INCI	400	395	396	391	400	1	0	0	426
INCO	3,040	3,048	2,972	2,900	3,024	1	0	2,972	3,190
INDF	6,000	6,575	6,355	6,360	6,620	0	6,355	0	6,800
INDO	77	81	77	72	82	1	0	77	94
INDR	2,250	2,226	2,179	2,088	2,176	1	0	2,179	0
INDS	1,925	1,915	1,852	1,838	1,822	1	0	0	0
INDX	50	50	50	50	50	0	0	0	0
INDY	690	702	696	679	731	0	0	679	795
INKP	5,125	5,135	5,046	4,934	5,245	0	0	5,046	5,650
INOV	298	320	305	293	307	1	0	293	0
INPC	50	50	51	50	52	1	0	0	58
INPP	735	745	717	677	739	1	0	717	870
INPS	3,360	3,460	3,467	3,354	3,625	0	3,467	0	3,830
INRU	870	870	874	870	882	0	0	0	0
INTA	270	262	268	268	276	1	0	0	308
INTD	248	250	244	243	242	1	0	248	0
INTP	11,100	11,230	10,891	10,610	11,091	1	0	10,891	11,850
IPCC	314	326	316	310	338	1	316	0	378
IPCM	179	186	177	171	182	1	0	177	0
IPOL	60	63	60	60	61	0	0	60	63
IPTV	382	386	387	384	398	0	386	0	406
IRRA	555	556	549	537	546	1	0	549	570
ISAT	2,110	2,098	2,037	1,982	2,061	1	0	2,037	2,320
ISSP	121	124	119	117	126	1	0	119	133
ITIC	1,925	2,078	1,949	1,840	2,259	0	0	1,840	2,920
ITMA	410	410	410	410	410	1	0	410	0
ITMG	8,100	8,050	7,822	7,565	7,834	1	0	7,822	0
JAST	123	108	135	142	160	1	123	0	234
JAWA	61	61	60	60	61	0	0	61	65
JAYA	57	63	57	54	60	1	0	0	0
JECC	6,950	6,950	6,950	6,950	6,950	0	0	0	6,950
JGLE	50	50	50	50	50	0	0	0	0
JIHD	450	444	459	458	477	1	450	0	0
JKON	420	420	433	438	446	0	420	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	200	216	202	186	217	1	0	186	286
JPFA	895	906	897	888	915	0	0	888	1,000
JRPT	410	412	407	401	413	1	0	407	0
JSKY	80	90	84	81	91	1	0	0	97
JSMR	3,940	3,946	3,742	3,590	3,712	1	0	3,742	0
JSPT	990	1,046	1,009	1,018	975	1	990	0	0
JTPE	710	722	723	723	742	0	720	0	800
KAEF	1,165	1,215	1,199	1,183	1,245	0	0	1,130	1,375
KARW	50	50	50	50	51	1	50	0	0
KAYU	50	50	50	50	50	1	50	0	51
KBLI	404	408	403	400	412	0	0	0	418
KBLM	298	324	294	283	315	1	0	294	384
KBLV	330	330	331	331	331	0	330	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	760	738	734	720	741	1	0	760	0
KEEN	290	290	288	265	290	0	0	288	326
KEJU	760	759	737	708	726	0	0	745	0
KIAS	50	50	50	50	50	1	0	0	0
KICI	198	197	204	203	211	0	0	186	226
KIJA	138	138	136	133	136	1	0	136	0
KINO	2,570	2,682	2,612	2,574	2,684	1	2,612	0	3,100
KIOS	185	214	194	195	207	1	0	0	0
KJEN	1,260	1,260	1,260	1,260	1,260	0	0	0	0
KKGI	199	196	195	187	197	0	0	195	200
KLBF	1,325	1,377	1,360	1,353	1,402	1	1,360	0	1,500
KMTR	244	238	239	232	258	1	0	239	280
KOBX	95	93	89	83	91	1	0	89	100
KOIN	100	100	101	100	102	0	0	100	0
KONI	428	428	428	428	428	0	0	0	0
KOPI	555	556	551	545	549	0	0	551	560
KOTA	620	633	553	486	496	1	0	575	0
KPAL	60	67	63	60	71	0	63	0	88
KPAS	51	52	50	50	50	1	0	0	0
KPIG	114	114	113	111	114	0	0	113	115
KRAH	478	485	504	515	543	0	498	0	0
KRAS	173	177	176	172	191	1	0	172	204
KREN	76	81	84	83	104	0	76	0	0
LAND	300	302	255	204	220	1	0	242	310
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	370	370	370	367	370	0	0	370	386
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,000	5,050	5,084	5,100	5,120	0	0	0	0
LINK	2,590	2,638	2,592	2,542	2,676	0	2,592	0	2,850
LION	236	242	233	226	229	1	0	232	244
LMAS	50	50	50	50	50	0	0	0	0
LMPI	84	86	84	81	83	0	0	84	0
LMSH	230	231	237	235	243	1	230	0	266
LPCK	680	687	655	625	650	1	0	660	730
LPGI	3,700	3,700	3,694	3,700	3,700	1	0	3,694	0
LPIN	196	212	199	194	212	1	0	194	238
LPKR	150	147	146	140	150	1	0	146	163
LPLI	70	68	62	59	62	1	0	70	73
LPPF	1,500	1,488	1,399	1,300	1,454	1	0	1,399	1,765
LPPS	71	76	72	69	72	1	0	69	0
LRNA	148	148	148	146	148	0	0	146	0
LSIP	720	753	722	707	745	1	0	707	800
LTLS	420	415	405	392	402	1	0	405	424
LUCK	312	318	313	296	337	0	0	296	378
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	505	520	509	498	535	0	0	498	595
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,280	2,294	2,265	2,214	2,353	1	0	2,265	2,540
MAPB	1,690	1,694	1,670	1,634	1,655	0	0	1,690	0
MAPI	680	717	696	681	718	0	696	0	765
MARI	130	131	132	126	135	0	0	126	158
MARK	442	454	394	360	363	1	0	400	0
MASA	392	388	394	390	406	1	392	0	0
MAYA	6,500	6,500	6,484	6,500	6,500	1	0	6,484	0
MBAP	1,610	1,603	1,591	1,547	1,605	0	0	1,591	1,640
MBSS	312	310	306	301	309	1	0	306	324
MBTO	59	63	56	54	60	1	0	56	75
MCAS	645	700	669	633	780	0	0	633	1,000
MCOR	120	121	116	113	118	1	0	116	123
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,345	1,384	1,331	1,302	1,310	1	0	0	0
MDKI	125	134	128	121	134	0	128	0	140
MDLN	67	60	56	50	52	1	0	56	83
MDRN	50	50	50	50	50	0	0	0	0
MEDC	466	483	470	470	488	1	470	0	520
MEGA	6,200	6,180	6,185	6,140	6,228	0	0	6,185	6,500
MERK	2,160	2,216	2,114	2,048	2,082	1	0	2,150	2,200
META	90	92	90	89	92	1	0	89	97
MFIN	845	830	869	853	954	1	845	0	1,170
MFMI	525	522	508	482	526	0	0	508	610
MGNA	50	50	50	50	50	0	0	0	0
MGRO	700	714	699	690	706	1	0	0	0
MICE	294	316	299	294	311	0	299	0	320
MIDI	1,400	1,496	1,419	1,418	1,411	1	0	0	0
MIKA	2,300	2,360	2,308	2,284	2,422	1	2,308	0	0
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,850	15,850	0	0	0	0
MLBI	9,900	9,965	9,881	9,830	9,972	0	0	9,881	10,950
MLIA	494	497	496	493	505	0	0	493	550
MLPL	51	51	51	50	52	1	0	51	55
MLPT	462	494	435	417	430	1	0	0	0
MMLP	140	141	138	135	138	0	0	139	145
MNCN	855	875	868	865	905	0	868	0	0
MOLI	1,135	1,135	1,134	1,135	1,134	0	0	1,135	0
MPMX	610	613	574	554	555	1	0	580	0
MPOW	56	64	60	61	69	1	60	0	76
MPPA	110	112	110	107	115	1	0	110	123
MPRO	865	916	890	913	879	0	0	0	0
MRAT	125	125	124	121	125	0	0	124	127
MREI	6,950	6,850	6,943	7,050	6,976	1	0	0	0
MSIN	314	314	312	301	314	0	0	314	320
MSKY	1,000	1,000	1,001	999	1,000	0	0	999	1,155
MTDL	1,330	1,310	1,244	1,194	1,218	1	0	1,225	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	388	381	383	381	394	1	0	0	430
MTPS	142	154	153	147	176	0	0	0	300
MTRA	244	244	244	244	244	0	0	0	0
MTSM	166	161	174	174	189	0	166	0	200
MTWI	50	51	50	50	52	1	50	0	58
MYOH	955	1,038	996	983	1,028	0	996	0	1,255
MYOR	2,120	2,146	2,131	2,088	2,160	0	0	2,088	2,230
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	52	52	51	51	53	1	0	51	57
NASA	200	215	198	189	220	1	0	0	266
NATO	590	617	592	565	588	0	0	0	0
NELY	133	137	136	135	148	1	133	0	163
NFCX	1,395	1,397	1,422	1,372	1,460	0	0	1,372	2,100
NICK	334	334	333	334	331	0	0	334	0
NIKL	412	419	412	406	420	1	0	406	470
NIPS	282	282	282	282	282	0	0	0	0
NIRO	143	141	142	143	143	0	0	0	149
NISP	700	711	700	693	711	0	0	700	750
NOBU	755	744	767	766	782	0	755	0	0
NRCA	320	338	322	320	319	1	0	0	0
NUSA	50	50	50	50	50	0	0	0	0
NZIA	132	136	140	140	155	1	138	0	181
OASA	340	374	354	342	367	1	350	0	0
OCAP	165	169	176	184	200	1	165	0	0
OKAS	77	83	77	72	83	1	0	0	87
OMRE	340	340	340	340	340	1	0	0	0
OPMS	93	94	91	89	91	1	0	91	99
PADI	50	50	50	50	50	0	0	0	0
PALM	183	203	186	178	182	1	0	0	0
PAMG	65	67	67	64	72	0	66	0	80
PANI	69	87	70	65	72	1	0	65	0
PANR	113	124	92	73	75	1	0	100	0
PANS	740	751	736	726	752	1	0	736	775
PBID	900	915	901	888	894	0	0	900	0
PBRX	224	228	212	198	198	1	0	204	0
PBSA	750	750	750	750	750	0	0	0	0
PCAR	218	219	216	205	219	0	0	216	0
PDES	400	390	412	392	467	1	0	392	705
PEGE	160	162	170	172	177	1	160	0	199
PEHA	1,010	1,011	1,012	993	1,038	1	1,012	0	1,075
PGAS	890	880	850	815	857	1	0	850	905
PGJO	93	93	92	90	92	0	0	93	94
PGLI	298	297	302	305	310	0	298	0	0
PICO	150	171	162	154	177	0	162	0	280
PJAA	434	438	423	415	423	1	0	423	450
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,200	2,172	2,194	2,094	2,268	0	0	2,194	2,420
PMJS	127	127	127	127	130	1	127	0	0
PNBN	690	696	688	675	713	0	0	688	760
PNBS	50	50	50	50	50	0	0	0	0
PNIN	785	797	781	769	808	1	0	781	870
PNLF	171	170	167	162	170	0	0	167	185
PNSE	555	555	554	555	551	0	0	555	0
POLA	64	76	67	62	71	1	0	62	88
POLI	1,035	1,200	1,071	1,042	1,130	0	0	0	1,345
POLL	8,125	9,185	8,567	8,695	8,992	1	8,567	0	0
POLU	850	955	847	795	921	1	0	0	0
POLY	50	50	50	50	50	1	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	640	664	608	592	590	1	0	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	595	593	587	574	601	0	0	587	690
PPRE	195	196	183	173	172	1	0	187	0
PPRO	50	50	50	50	50	0	50	0	51
PRAS	157	171	161	161	159	0	0	0	0
PRDA	3,150	3,250	3,182	3,170	3,208	0	0	0	3,540
PRIM	282	274	267	249	279	1	0	267	316
PSAB	190	193	191	189	196	1	191	0	0
PSDN	120	127	122	117	127	1	0	117	136
PSGO	109	109	107	103	111	0	0	107	120
PSKT	50	50	50	50	50	0	0	0	0
PSSI	140	140	139	133	140	0	0	139	143
PTBA	2,040	2,019	1,951	1,867	1,972	1	0	1,951	2,160
PTIS	191	217	172	160	169	1	0	0	0
PTPP	670	669	645	619	651	1	0	645	710
PTPW	775	807	792	787	825	1	792	0	900
PTRO	1,220	1,230	1,221	1,206	1,261	0	0	1,206	1,320
PTSN	163	180	162	156	171	1	0	162	214
PTSP	3,700	3,666	3,685	3,638	3,739	0	0	3,685	4,000
PUDP	228	226	246	250	266	0	228	0	278
PURA	79	83	79	75	81	1	0	75	85
PURE	94	98	94	91	98	1	0	94	112
PWON	362	360	347	328	349	0	0	347	386
PYFA	428	464	379	346	334	1	0	0	0
PZZA	720	712	705	681	727	1	0	705	810
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	719	719	712	703	714	0	0	712	750
RAJA	91	93	91	89	94	1	0	89	106
RALS	590	616	588	576	609	1	0	588	675
RANC	340	364	348	347	356	1	0	0	416
RBMS	50	50	50	50	51	1	0	0	0
RDTX	4,900	4,928	4,975	4,928	5,116	0	0	4,900	5,750
REAL	54	60	54	52	52	1	0	54	70
RELI	288	288	286	288	284	1	0	0	0
RICY	102	102	100	95	102	0	0	100	109
RIGS	200	194	200	195	210	1	0	0	230
RIMO	50	50	50	50	50	0	0	0	0
RISE	422	422	423	420	426	0	0	420	434
RMBA	240	268	254	246	275	0	0	0	278
RODA	50	50	50	50	50	1	0	0	0
ROTI	1,220	1,237	1,215	1,201	1,218	1	0	1,215	0
RUIS	174	173	174	167	185	1	0	174	246
SAFE	189	190	189	188	190	0	0	0	0
SAME	96	102	104	102	120	0	0	92	145
SAMF	418	414	413	401	419	1	0	413	426
SAPX	1,460	1,460	1,452	1,460	1,460	1	0	1,452	0
SATU	50	50	50	50	50	0	50	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,225	9,225	9,223	9,225	9,218	1	0	9,225	0
SCMA	825	838	816	799	824	1	0	0	895
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	100	98	97	92	96	0	0	97	0
SDRA	925	998	936	919	951	0	0	919	1,200
SFAN	670	669	672	661	676	0	0	661	710
SGRO	2,340	2,500	2,440	2,444	2,500	0	2,440	0	2,510
SHID	3,700	3,700	3,682	3,700	3,652	1	0	0	0
SHIP	630	652	641	630	651	0	641	0	675
SIDO	1,245	1,258	1,237	1,215	1,252	1	0	1,237	1,280
SILO	5,475	5,600	5,491	5,460	5,570	1	0	0	0
SIMA	50	50	50	50	50	0	0	0	0
SIMP	208	210	209	207	216	1	209	0	224
SINI	985	1,003	1,076	1,066	1,156	0	985	0	1,300
SIPD	1,300	1,251	1,208	1,131	1,164	1	0	1,200	0
SKBM	370	405	353	321	336	1	0	370	410
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	650	653	589	537	542	1	0	605	0
SKYB	51	51	51	51	51	0	0	0	0
SLIS	5,125	5,175	5,052	4,979	5,081	1	0	5,052	0
SMAR	2,790	2,842	2,861	2,822	2,956	0	2,850	0	3,000
SMBR	286	291	285	280	294	0	0	285	316
SMCB	995	1,014	1,024	1,010	1,082	0	1,015	0	1,225
SMDM	95	96	90	87	86	1	0	95	0
SMDR	144	148	146	141	148	0	0	141	155
SMGR	8,575	8,845	8,496	8,380	8,732	1	0	0	0
SMKL	183	182	184	182	187	1	184	0	208
SMMA	12,250	12,350	12,049	11,805	11,746	0	0	12,250	12,500
SMMT	84	84	83	78	83	0	0	83	87
SMRA	436	438	428	419	440	1	0	428	468
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,125	1,146	1,130	1,116	1,159	0	0	1,116	1,250
SOCI	129	130	128	124	135	1	0	128	155
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	420	418	417	395	414	0	0	417	0
SOTS	190	192	193	192	195	0	190	0	0
SPMA	280	281	278	270	279	0	0	280	0
SPTO	515	540	523	518	540	1	0	0	570
SQMI	190	192	191	186	198	0	191	0	214
SRAJ	135	137	131	125	136	0	0	131	155
SRIL	147	151	149	147	154	0	0	147	164
SRSN	53	54	53	52	54	1	0	53	60
SRTG	2,870	2,854	2,868	2,774	2,922	0	0	2,868	3,000
SSIA	292	298	291	284	292	0	0	291	318
SSMS	910	955	917	904	922	0	0	0	0
SSTM	615	615	615	615	615	1	0	0	0
STAR	138	138	138	135	138	0	0	138	0
STTP	9,400	9,690	9,949	10,060	10,290	0	9,400	0	13,750
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,890	2,894	2,888	2,888	2,885	1	0	0	0
SWAT	93	97	91	87	92	1	0	91	0
TALF	288	288	286	286	285	1	0	0	0
TAMA	150	146	148	140	158	0	0	148	188
TAMU	75	75	87	86	100	0	0	0	180
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,060	1,078	1,071	1,059	1,111	0	1,071	0	1,200
TBLA	550	568	535	512	549	1	0	535	580
TBMS	665	658	645	638	642	1	0	665	0
TCID	7,975	7,985	7,996	7,770	8,037	0	0	7,770	8,875
TCPI	4,990	4,974	4,873	4,624	5,014	1	0	4,873	5,175
TDPM	96	101	98	95	104	1	98	0	116
TEBE	1,615	1,615	1,615	1,615	1,616	1	0	0	0
TELE	113	114	111	107	116	0	0	111	125
TFAS	152	148	150	144	154	0	0	150	173
TFCO	500	494	460	444	449	1	0	500	0
TGKA	5,400	5,700	5,765	5,735	6,397	0	5,750	0	7,450
TGRA	71	71	69	64	73	0	0	69	85
TIFA	197	197	196	195	195	1	0	196	199
TINS	482	476	470	458	483	1	0	470	520
TIRA	278	278	277	276	278	1	0	278	296
TIRT	55	55	54	54	54	0	0	55	0
TKIM	4,470	4,308	4,293	4,112	4,509	0	0	4,293	5,175
TLKM	3,250	3,312	3,212	3,136	3,207	0	0	3,212	3,540
TMAS	92	92	91	87	93	0	0	91	100
TMPO	119	122	125	124	133	0	119	0	145
TNCA	248	253	255	258	260	1	248	0	0
TOBA	334	334	334	334	334	0	0	0	0
TOPS	50	50	50	50	50	0	0	0	0
TOTL	268	273	268	264	273	0	0	264	288
TOTO	222	225	217	211	221	1	0	217	240
TOWR	930	945	908	875	886	1	0	905	0
TPIA	7,150	7,120	6,906	6,515	6,958	0	0	6,906	9,050
TPMA	226	226	226	226	226	0	0	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	118	124	121	120	123	0	0	0	128
TRIN	256	268	251	245	258	1	0	0	274
TRIO	426	426	426	426	426	0	0	0	0
TRIS	260	248	250	234	258	0	0	250	292
TRST	352	352	351	351	350	1	0	352	0
TRUK	100	100	99	99	100	1	0	99	102
TRUS	332	370	343	350	349	0	0	0	0
TSPC	1,190	1,179	1,178	1,171	1,188	0	0	1,178	1,230
TUGU	2,600	3,000	2,749	2,700	2,944	1	2,749	0	0
TURI	1,410	1,391	1,376	1,370	1,383	1	0	1,410	0
UCID	1,575	1,636	1,600	1,567	1,623	1	0	0	0
ULTJ	1,475	1,515	1,486	1,466	1,505	0	0	0	0
UNIC	3,150	3,150	3,145	3,148	3,138	0	0	3,140	3,160
UNIT	144	164	146	147	155	1	0	0	0
UNSP	50	50	50	50	51	0	50	0	55
UNTR	15,075	15,030	14,772	14,150	15,165	0	0	14,772	16,400
UNVR	8,150	8,300	8,209	8,180	8,462	1	8,209	0	0
URBN	1,680	1,679	1,681	1,677	1,684	0	0	1,677	1,700
VICO	100	102	96	90	95	0	0	96	104
VINS	110	117	110	107	116	1	0	107	124
VIVA	50	50	50	50	50	0	0	0	0
VOKS	234	258	246	245	264	0	246	0	270
VRNA	135	135	135	135	135	0	0	0	0
WAPO	67	69	68	67	70	1	67	0	0
WEGE	160	159	156	151	161	1	0	156	176
WEHA	87	93	81	76	80	1	0	0	0
WICO	600	590	589	581	588	1	0	600	0
WIIM	114	117	116	113	123	1	0	113	144
WIKA	1,000	1,004	962	920	956	1	0	962	0
WINS	64	68	65	64	70	0	0	64	79
WOMF	189	196	188	185	190	1	0	188	0
WOOD	348	372	352	343	373	1	352	0	0
WOWS	50	50	50	50	50	0	0	0	0
WSBP	153	156	152	147	156	0	0	152	169
WSKT	600	601	587	571	596	1	0	587	635
WTON	224	224	221	217	229	1	0	221	248
YELO	50	50	50	50	50	0	0	0	0
YPAS	496	533	489	487	490	1	0	0	0
YULE	189	187	190	190	194	1	189	0	200
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	141	142	140	135	149	1	0	140	160
ZONE	420	421	417	413	416	0	0	417	0