LIST SLL/T/H 20200519

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	6,350	6,270	6,268	6,115	6,523	0	0	0	6,750
ABBA	50	50	50	50	50	1	50	0	51
ABDA	5,500	5,500	5,501	5,500	5,500	0	0	0	0
ABMM	1,525	1,525	1,522	1,525	1,522	0	0	1,525	0
ACES	1,295	1,327	1,317	1,276	1,392	1	0	1,276	1,550
ACST	234	244	241	241	256	0	241	0	268
ADES	815	808	812	779	840	1	0	812	890
ADHI	476	485	492	490	530	0	490	0	565
ADMF	6,275	6,340	6,315	6,225	6,530	0	6,315	0	6,675
ADMG	81	82	86	85	96	0	82	0	105
ADRO	1,020	993	979	948	1,027	1	0	0	1,060
AGAR	456	448	446	431	445	1	0	446	0
AGII	402	402	402	394	408	0	0	394	450
AGRO	118	123	116	111	124	1	0	116	144
AGRS	106	109	108	105	110	0	106	0	124
AHAP	50	50	50	50	50	0	0	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	408	408	408	408	409	1	0	0	0
AKRA	2,240	2,276	2,295	2,250	2,487	1	2,295	0	2,600
AKSI	94	97	107	106	132	0	101	0	208
ALDO	430	413	412	400	426	1	0	412	450
ALKA	400	400	402	400	403	1	400	0	0
ALMI	272	272	270	272	269	1	0	272	0
ALTO	396	397	393	391	392	1	0	396	400
AMAG	268	267	273	262	281	0	268	0	0
AMAN	202	203	200	191	208	0	0	0	220
AMAR	170	184	174	168	177	0	173	0	0
AMFG	3,090	3,090	3,091	3,062	3,116	1	0	3,062	0
AMIN	400	400	400	400	400	1	0	0	0
AMOR	1,985	2,020	2,019	2,005	2,058	0	2,010	0	2,210
AMRT	890	910	876	833	870	0	0	870	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	488	493	495	493	499	0	488	0	0
ANTM	525	537	522	510	537	1	0	0	555
APEX	100	113	109	109	126	1	107	0	145
APIC	910	923	856	805	800	1	0	870	0
APII	198	198	198	198	198	0	0	0	0
APLI	130	140	133	134	137	1	0	0	0
APLN	97	100	99	98	104	0	99	0	110
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	600	585	588	563	635	1	0	588	695
ARKA	1,395	1,395	1,398	1,395	1,395	0	0	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	400	400	399	397	404	1	0	399	430
ARTA	356	364	369	372	375	0	356	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	900	901	886	881	883	1	0	900	930
ASBI	250	246	253	254	260	0	250	0	0
ASDM	1,115	1,156	1,075	1,074	992	1	0	1,115	0
ASGR	695	694	685	668	703	0	0	685	820
ASII	3,910	3,816	3,772	3,658	3,813	1	0	3,772	0
ASJT	103	113	110	109	118	0	108	0	139
ASMI	1,085	1,085	1,093	1,092	1,107	0	0	1,075	1,155
ASPI	434	437	426	419	422	0	0	0	0
ASRI	106	111	111	110	118	0	111	0	123
ASRM	1,995	1,995	1,993	1,995	1,985	0	0	1,995	0
ASSA	330	330	328	323	348	0	0	0	374
ATIC	630	622	639	638	654	0	0	0	720
AUTO	745	740	742	728	758	0	0	742	790
AYLS	50	50	50	50	50	0	0	0	0
BABP	50	50	50	50	50	0	0	0	0
BACA	414	416	416	407	418	0	0	407	450
BAJA	51	51	52	51	53	1	52	0	57
BALI	925	935	936	928	949	1	925	0	975
BAPA	50	50	52	52	60	1	50	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	590	590	589	574	594	0	0	589	615
BAYU	975	990	974	953	1,032	1	0	0	1,150
BBCA	23,825	24,295	24,602	24,450	26,225	0	24,225	0	27,000
BBHI	64	69	65	62	66	0	0	62	78
BBKP	165	151	141	126	140	1	0	141	0
BBLD	380	393	393	394	400	0	390	0	410
BBMD	1,095	1,095	1,096	1,089	1,113	1	1,096	0	1,140
BBNI	3,330	3,466	3,490	3,462	3,789	0	3,410	0	4,100
BBRI	2,170	2,292	2,322	2,322	2,570	0	2,270	0	2,740
BBRM	50	50	50	50	50	0	0	0	0
BBTN	760	745	774	754	842	0	0	754	900
BBYB	226	222	224	217	230	0	0	224	280
BCAP	178	181	180	178	184	0	180	0	189
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,310	2,362	2,354	2,322	2,481	1	0	2,310	2,540
BEEF	214	224	217	212	224	0	217	0	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	710	709	708	708	707	1	0	710	0
BESS	240	237	237	230	246	0	0	237	260
BEST	96	104	100	98	109	0	100	0	125
BFIN	288	292	290	288	301	0	290	0	350
BGTG	50	50	50	50	50	0	0	0	0
BHIT	50	50	50	50	50	0	0	0	51
BIKA	198	198	202	201	205	0	198	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	995	985	987	973	1,005	1	0	987	1,090
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	51	1	50	0	55
BIRD	755	815	824	830	941	0	805	0	1,030
BISI	885	891	891	868	901	0	0	868	955
BJBR	675	693	705	703	767	0	690	0	855
BJTM	476	479	481	473	497	0	0	473	575
BKDP	50	50	50	50	50	1	0	0	54
BKSL	50	50	50	50	50	0	0	0	0
BKSW	65	70	66	63	70	1	0	0	81
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	492	494	492	490	497	1	492	0	500
BMAS	234	248	243	241	254	0	243	0	350
BMRI	3,720	3,832	3,877	3,828	4,165	0	3,800	0	4,480
BMSR	52	53	54	53	58	1	53	0	64
BMTR	191	209	199	196	209	0	199	0	220
BNBA	284	283	283	280	286	1	0	283	294
BNBR	50	50	50	50	50	0	0	0	0
BNGA	595	613	610	608	641	0	610	0	675
BNII	140	141	142	141	147	0	141	0	151
BNLI	1,290	1,273	1,255	1,234	1,246	1	0	1,255	0
BOGA	1,450	1,459	1,412	1,363	1,381	0	0	1,425	1,550
BOLA	148	161	144	137	148	1	0	144	0
BOLT	665	665	668	665	670	0	0	0	0
BOSS	74	85	75	70	81	1	75	0	94
BPFI	1,185	1,185	1,185	1,185	1,185	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	82	85	83	80	85	0	0	0	89
BRAM	4,980	4,980	4,969	4,980	4,973	1	0	0	0
BRIS	272	286	260	242	272	1	0	260	302
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,055	1,051	1,029	1,023	1,008	1	0	0	0
BRPT	1,170	1,234	1,199	1,160	1,292	1	0	1,160	1,485
BSDE	605	626	618	599	661	0	0	599	750
BSIM	480	478	483	476	488	0	480	0	0
BSSR	1,325	1,322	1,285	1,207	1,285	0	0	1,285	1,600
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	146	145	146	146	154	1	146	0	0
BTPN	1,790	1,831	1,813	1,796	1,861	0	1,813	0	1,880
BTPS	2,230	2,184	2,184	2,108	2,365	0	0	2,184	2,520
BUDI	88	90	88	87	90	1	0	87	94
BUKK	1,035	1,011	1,015	965	1,018	0	0	1,015	1,080
BULL	226	250	216	205	210	1	0	0	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	54	54	55	55	58	0	55	0	61
BVIC	63	69	60	56	61	1	0	60	0
BWPT	76	77	76	75	80	0	76	0	83
BYAN	14,500	14,500	14,500	14,500	14,500	0	0	0	0
CAKK	50	50	50	50	50	1	0	0	0
CAMP	194	206	200	197	205	1	200	0	0
CANI	200	202	204	203	206	0	0	192	0
CARE	308	308	311	310	323	1	310	0	336
CARS	50	50	50	50	50	0	50	0	54
CASA	388	388	388	376	388	0	0	0	0
CASS	284	297	329	327	381	0	304	0	525
CCSI	246	250	245	239	251	0	0	245	260
CEKA	1,690	1,743	1,643	1,570	1,602	1	0	1,655	0
CENT	53	54	53	53	55	1	53	0	56
CFIN	165	169	168	168	175	0	167	0	183
CINT	260	269	268	263	278	1	268	0	300
CITA	1,650	1,650	1,650	1,650	1,650	0	0	0	0
CITY	53	54	53	52	53	0	0	52	55
CKRA	76	76	76	76	76	0	0	0	0
CLAY	1,900	2,084	2,001	1,970	2,101	0	2,001	0	2,580
CLEO	466	475	466	454	478	1	0	466	492
CLPI	655	682	666	657	690	0	660	0	0
CMNP	1,400	1,400	1,404	1,400	1,412	0	0	0	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	260	262	259	258	256	0	0	260	0
COCO	815	815	819	815	821	0	0	0	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,810	5,077	4,754	4,596	4,673	1	0	0	0
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	350	346	350	350	354	1	350	0	0
CSIS	50	50	50	50	50	0	0	0	0
CSRA	224	243	244	240	276	0	244	0	312
CTBN	2,450	2,450	2,450	2,450	2,450	0	0	0	0
CTRA	472	481	486	486	522	0	484	0	560
CTTH	50	50	50	50	50	1	0	0	52
DADA	197	216	213	208	226	0	210	0	328
DART	278	278	279	278	284	0	278	0	0
DAYA	600	600	600	600	600	0	0	600	0
DEAL	96	100	98	95	108	0	0	95	125
DEFI	1,820	1,816	1,825	1,824	1,835	0	1,820	0	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	380	380	382	377	387	0	0	377	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,700	1,700	1,700	0	0	1,700	0
DILD	220	218	221	216	225	0	0	216	240
DIVA	645	695	725	742	853	0	680	0	920
DKFT	92	91	92	90	97	1	0	92	103
DLTA	4,090	4,112	4,137	4,018	4,355	1	0	4,018	6,000
DMAS	130	133	133	132	146	0	0	129	162
DMMX	89	99	95	95	105	1	95	0	115
DMND	950	948	950	935	954	0	0	950	960
DNAR	188	186	198	193	212	0	0	180	284
DNET	3,530	3,518	3,526	3,460	3,538	0	0	3,526	3,690
DOID	125	126	126	122	134	0	0	122	145
DPNS	182	183	182	182	182	1	0	0	0
DPUM	98	107	94	88	88	1	0	98	0
DSFI	73	76	74	70	77	0	74	0	79
DSNG	318	317	318	315	322	0	318	0	328
DSSA	21,250	21,250	21,250	21,250	21,250	0	0	0	0
DUCK	398	394	403	387	422	1	400	0	460
DUTI	4,750	4,750	4,750	4,750	4,750	0	0	0	0
DVLA	2,170	2,172	2,188	2,148	2,276	0	2,180	0	2,590
DWGL	230	248	229	216	231	1	0	229	260
DYAN	50	50	50	50	51	1	0	0	52
EAST	50	52	52	51	57	0	52	0	62
ECII	655	659	664	659	672	0	0	650	705
EKAD	890	889	890	881	913	1	890	0	960
ELSA	206	208	203	199	212	1	0	203	226
ELTY	50	50	50	50	50	0	0	0	0
EMDE	202	202	202	202	202	1	0	0	0
EMTK	4,350	4,436	4,396	4,108	4,660	0	0	4,108	6,000
ENRG	50	50	50	50	50	0	0	0	0
ENVY	103	109	105	100	122	1	0	100	153
EPMT	1,720	1,858	1,842	1,873	1,927	0	1,842	0	2,030
ERAA	1,200	1,163	1,162	1,110	1,215	1	0	1,162	1,300
ERTX	127	127	127	127	128	0	0	0	0
ESIP	143	145	148	149	156	0	146	0	168
ESSA	138	148	143	143	154	0	143	0	156
ESTA	83	90	91	92	104	0	90	0	120
ESTI	50	50	50	50	50	0	0	0	0
ETWA	50	50	50	50	51	1	50	0	55
EXCL	2,510	2,530	2,436	2,336	2,465	1	0	2,436	2,730
FAST	1,000	1,001	990	957	1,034	0	0	990	1,110
FASW	6,850	6,850	6,850	6,850	6,850	0	0	0	0
FILM	153	148	137	124	135	1	0	137	0
FINN	50	50	50	50	50	0	0	0	0
FIRE	131	144	125	115	123	1	0	131	0
FISH	2,660	2,660	2,651	2,660	2,652	1	0	0	0
FITT	55	57	55	53	56	1	0	0	0
FMII	680	680	680	680	680	0	0	0	0
FOOD	85	90	86	85	89	1	0	0	0
FORU	81	85	84	84	85	0	0	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	83	83	82	79	85	1	0	82	95
FREN	100	98	98	94	102	1	0	98	109
FUJI	104	106	103	102	106	1	0	103	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	52	53	52	51	54	0	0	52	56
GDYR	1,495	1,495	1,476	1,468	1,455	0	0	1,495	0
GEMA	352	352	350	349	347	0	0	352	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	49,425	50,900	47,855	46,300	46,350	1	0	49,275	0
GGRP	292	292	283	270	280	1	0	290	0
GHON	1,285	1,388	1,328	1,341	1,334	1	0	0	1,490
GIAA	228	238	227	222	244	1	0	0	262
GJTL	350	358	353	352	374	1	353	0	404
GLOB	238	247	240	232	256	1	0	232	0
GLVA	258	262	246	222	236	1	0	240	0
GMFI	75	79	77	76	83	1	77	0	91
GMTD	17,000	16,780	16,206	15,960	15,617	1	0	17,000	0
GOLD	181	181	181	180	182	0	0	181	186
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,245	1,269	1,251	1,227	1,259	1	0	0	1,300
GPRA	50	50	50	50	50	1	0	0	51
GREN	328	328	328	328	328	0	0	0	0
GSMF	113	113	113	113	113	1	0	113	0
GTBO	79	80	79	77	81	0	0	79	95
GWSA	85	85	86	85	90	1	86	0	92
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	160	160	160	160	0	0	160	0
HDIT	452	446	496	507	540	0	452	0	600
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,900	2,962	2,896	2,894	2,953	1	0	0	3,010
HELI	190	187	192	193	202	1	190	0	0
HERO	940	962	921	898	975	1	0	0	0
HEXA	2,550	2,548	2,565	2,546	2,649	1	2,565	0	2,750
HITS	535	540	554	552	591	0	535	0	605
HKMU	69	74	73	73	83	0	73	0	95
HMSP	1,865	1,896	1,793	1,709	1,726	1	0	1,845	0
HOKI	675	680	679	663	709	0	0	663	760
HOME	50	50	50	50	50	0	0	0	0
HOTL	79	80	76	68	73	0	0	74	81
HRME	230	230	230	230	230	0	0	0	0
HRTA	228	240	223	210	222	0	0	223	250
HRUM	1,265	1,256	1,259	1,241	1,278	0	0	1,259	1,345
IATA	50	50	50	50	50	0	0	0	0
IBFN	320	320	319	320	318	1	0	320	0
IBST	8,200	8,200	8,200	8,200	8,200	0	0	0	0
ICBP	9,725	9,890	9,715	9,630	9,835	0	0	0	10,150
ICON	55	55	55	54	57	1	0	55	70
IDPR	120	120	118	113	124	0	0	118	145
IFII	137	138	135	129	137	0	0	135	140
IFSH	280	276	288	288	300	0	280	0	340
IGAR	236	240	237	233	240	0	237	0	244
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	332	345	326	321	322	1	0	0	0
IKBI	212	212	213	212	216	0	0	212	0
IMAS	490	480	492	490	536	1	492	0	590
IMJS	124	126	130	130	145	0	0	120	179
IMPC	1,085	1,086	1,081	1,075	1,079	0	0	1,080	1,090
INAF	1,000	998	1,018	1,006	1,086	0	0	990	1,180
INAI	364	359	346	333	341	1	0	346	366
INCF	50	50	50	50	50	1	0	0	51
INCI	398	421	397	374	384	1	0	0	0
INCO	2,900	2,978	2,916	2,880	3,037	1	2,916	0	3,190
INDF	6,500	6,655	6,505	6,350	6,609	1	0	6,350	6,800
INDO	75	80	76	72	84	1	76	0	94
INDR	2,200	2,176	2,152	2,082	2,130	0	0	2,152	0
INDS	1,830	1,825	1,802	1,766	1,798	1	0	1,830	0
INDX	50	50	50	50	50	0	0	0	0
INDY	680	720	709	705	751	0	709	0	795
INKP	5,000	5,185	5,098	5,035	5,304	1	5,098	0	5,650
INOV	298	304	299	289	308	0	0	289	320
INPC	50	50	51	50	54	1	50	0	58
INPP	705	739	704	682	758	1	0	704	870
INPS	3,550	3,620	3,601	3,492	3,680	0	0	3,492	3,830
INRU	870	860	885	890	908	0	0	0	930
INTA	278	294	263	255	264	1	0	278	0
INTD	236	238	235	238	240	1	0	0	264
INTP	10,800	10,705	10,838	10,705	11,232	0	10,800	0	11,850
IPCC	310	321	319	318	340	1	319	0	378
IPCM	171	178	177	172	182	0	177	0	190
IPOL	61	60	60	59	62	0	0	0	63
IPTV	392	397	395	390	400	0	395	0	406
IRRA	545	546	541	529	545	1	0	541	570
ISAT	2,030	2,036	2,020	1,964	2,104	1	0	2,020	2,320
ISSP	122	124	123	122	129	1	123	120	134
ITIC	1,860	2,004	2,100	2,104	2,473	0	2,000	0	3,300
ITMA	410	410	410	410	410	0	0	410	0
ITMG	7,725	7,705	7,605	7,485	7,898	1	0	0	8,050
JAST	151	198	147	128	136	1	0	0	234
JAWA	59	59	60	59	62	0	59	0	0
JAYA	59	59	57	55	60	1	0	57	62
JECC	6,950	6,950	6,951	6,950	6,950	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	456	460	480	483	516	1	456	0	590
JKON	450	450	450	450	450	1	0	450	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	188	192	210	208	246	0	192	0	286
JPFA	900	906	899	885	928	0	0	899	1,000
JRPT	404	407	406	404	415	1	406	0	422
JSKY	87	91	88	83	91	0	0	83	97
JSMR	3,670	3,646	3,571	3,478	3,686	1	0	0	3,880
JSPT	1,060	1,010	967	948	926	1	0	1,060	0
JTPE	730	734	740	738	763	0	0	0	825
KAEF	1,220	1,210	1,228	1,208	1,298	0	0	1,208	1,400
KARW	50	49	50	50	52	1	50	0	55
KAYU	50	50	50	50	50	1	50	0	55
KBLI	404	412	406	398	412	0	0	398	418
KBLM	276	322	288	282	328	1	0	272	406
KBLV	332	332	332	332	331	0	0	332	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	700	748	723	709	737	0	0	0	0
KEEN	282	284	290	272	304	0	0	272	350
KEJU	720	721	720	712	722	0	0	712	740
KIAS	50	49	50	50	51	1	0	0	56
KICI	214	214	215	214	219	1	214	0	0
KIJA	135	135	134	131	136	1	0	134	140
KINO	2,650	2,670	2,627	2,536	2,704	0	0	2,627	3,100
KIOS	210	215	202	194	194	1	0	0	0
KJEN	1,260	1,260	1,260	1,260	1,260	0	0	0	0
KKGI	186	198	193	192	197	0	193	0	0
KLBF	1,400	1,396	1,398	1,367	1,414	1	0	1,398	1,500
KMTR	240	260	250	250	274	1	0	0	280
KOBX	84	87	86	86	93	1	86	0	120
KOIN	100	97	104	103	112	0	100	100	135
KONI	428	428	428	428	428	0	0	0	0
KOPI	545	547	545	540	548	0	545	0	560
KOTA	466	469	470	469	479	0	468	0	500
KPAL	64	70	66	63	74	0	66	0	89
KPAS	50	50	50	50	50	0	0	0	0
KPIG	112	114	113	111	114	0	0	111	117
KRAH	575	647	522	475	488	1	0	575	0
KRAS	176	189	178	175	190	1	0	0	204
KREN	87	95	99	100	122	0	93	0	149
LAND	190	211	200	185	211	0	0	185	330
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	370	370	370	370	373	1	0	0	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,125	5,125	5,127	5,125	5,125	0	0	0	0
LINK	2,600	2,666	2,625	2,582	2,682	0	2,625	0	3,000
LION	234	227	226	220	229	1	0	226	244
LMAS	50	50	50	50	50	0	0	0	0
LMPI	80	81	81	81	84	0	80	0	0
LMSH	246	254	243	230	243	1	0	243	266
LPCK	620	630	628	608	668	0	0	608	730
LPGI	3,700	3,700	3,681	3,700	3,644	0	0	3,700	0
LPIN	188	195	203	210	217	1	188	0	238
LPKR	140	150	145	141	150	0	145	0	163
LPLI	56	59	60	59	66	0	0	55	78
LPPF	1,380	1,316	1,353	1,353	1,494	1	0	0	1,765
LPPS	66	65	69	69	74	0	66	0	0
LRNA	148	148	149	148	151	0	148	0	0
LSIP	725	721	721	697	753	1	0	0	800
LTLS	402	393	397	390	412	0	0	0	424
LUCK	294	328	319	319	355	0	319	0	418
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	500	508	514	512	556	0	514	0	595
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,230	2,288	2,281	2,246	2,426	1	2,281	0	2,540
MAPB	1,660	1,639	1,634	1,617	1,655	1	0	1,660	1,690
MAPI	700	691	703	687	731	1	700	0	765
MARI	134	134	135	130	138	0	0	130	0
MARK	346	349	345	342	350	1	0	0	0
MASA	390	397	399	402	409	1	390	0	462
MAYA	6,500	6,500	6,444	6,500	6,332	1	0	6,500	0
MBAP	1,575	1,585	1,586	1,556	1,620	0	0	1,556	1,640
MBSS	300	305	304	303	315	0	304	0	324
MBTO	56	59	56	54	60	1	0	54	80
MCAS	645	748	704	694	871	0	0	600	1,000
MCOR	114	115	113	112	118	1	0	0	123
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,395	1,371	1,294	1,212	1,241	1	0	1,320	0
MDKI	130	132	129	121	132	0	0	129	164
MDLN	50	49	52	51	56	0	50	0	83
MDRN	50	50	50	50	50	0	0	0	0
MEDC	486	490	475	464	492	1	0	475	520
MEGA	6,100	6,200	6,198	6,220	6,288	0	6,198	0	6,500
MERK	2,000	2,056	2,016	2,014	2,066	1	0	0	2,300
META	90	90	89	88	93	1	0	0	109
MFIN	880	956	913	895	1,032	1	0	870	1,230
MFMI	490	493	511	510	566	0	492	0	610
MGNA	50	50	50	50	50	0	0	0	0
MGRO	700	711	693	683	694	1	0	0	0
MICE	290	305	301	297	315	0	301	0	332
MIDI	1,400	1,400	1,398	1,400	1,400	1	0	1,398	0
MIKA	2,450	2,504	2,302	2,192	2,254	1	0	2,380	0
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,850	15,850	0	0	0	0
MLBI	9,850	9,940	9,916	9,870	10,080	0	9,916	0	11,000
MLIA	496	501	499	493	516	0	499	0	550
MLPL	50	51	50	50	53	1	50	0	55
MLPT	408	410	411	411	419	1	410	0	440
MMLP	136	137	136	133	139	0	0	133	146
MNCN	900	969	889	832	871	0	0	900	0
MOLI	1,135	1,135	1,131	1,134	1,126	0	0	1,135	0
MPMX	550	547	539	524	547	1	0	539	560
MPOW	66	74	65	62	68	1	0	65	0
MPPA	109	112	110	107	116	1	110	0	123
MPRO	925	966	874	797	794	0	0	925	0
MRAT	120	124	123	121	125	0	0	0	130
MREI	6,950	7,395	6,927	6,880	6,543	1	0	0	0
MSIN	310	309	309	299	315	0	0	0	320
MSKY	1,000	1,000	1,003	1,000	1,001	0	0	0	1,175
MTDL	1,190	1,220	1,184	1,180	1,201	1	0	0	1,245
MTFN	50	50	50	50	50	0	0	0	0
MTLA	386	387	386	376	392	1	0	0	0
MTPS	152	161	168	161	206	0	0	148	300
MTRA	244	244	244	244	244	0	0	0	0
MTSM	176	186	189	192	199	0	176	0	0
MTWI	50	50	50	50	53	1	50	0	58
MYOH	1,020	1,026	1,010	974	1,050	0	0	1,010	1,255
MYOR	2,140	2,152	2,133	2,072	2,163	1	0	2,133	2,270
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	50	53	50	50	54	1	50	0	62
NASA	196	236	195	175	192	1	0	0	0
NATO	555	692	539	476	489	0	0	555	700
NELY	142	161	137	128	132	1	0	0	0
NFCX	1,400	1,378	1,480	1,457	1,638	0	1,400	0	2,250
NICK	334	337	332	328	330	1	0	334	344
NIKL	410	414	410	404	431	0	410	0	470
NIPS	282	282	282	282	282	0	0	0	0
NIRO	144	146	143	139	141	0	0	143	152
NISP	705	704	702	696	721	0	0	702	750
NOBU	755	783	794	786	811	0	0	0	1,045
NRCA	328	330	311	299	296	1	0	318	0
NUSA	50	50	50	50	50	0	0	0	0
NZIA	159	174	146	134	145	1	0	146	181
OASA	334	352	353	355	375	1	353	0	410
OCAP	198	202	185	186	179	1	0	198	0
OKAS	77	80	76	72	83	1	0	0	97
OMRE	340	340	340	340	340	1	0	0	0
OPMS	89	88	90	89	92	1	90	0	99
PADI	50	50	50	50	50	0	0	0	0
PALM	171	171	175	176	179	0	0	171	186
PAMG	69	77	70	65	73	1	0	65	84
PANI	69	74	66	61	73	1	0	66	93
PANR	79	75	64	56	59	1	0	64	0
PANS	730	745	729	721	754	0	0	0	775
PBID	905	897	892	877	894	0	0	892	910
PBRX	212	204	191	177	184	1	0	188	0
PBSA	750	750	750	750	750	0	0	0	0
PCAR	220	218	219	216	219	0	0	0	0
PDES	410	485	427	407	485	1	0	407	705
PEGE	172	181	178	178	180	0	0	0	199
PEHA	1,025	1,035	1,025	1,001	1,048	1	1,025	0	1,075
PGAS	835	827	827	810	871	0	0	0	905
PGJO	91	93	91	87	90	0	0	91	0
PGLI	320	322	313	308	304	1	0	320	0
PICO	173	171	175	166	201	0	0	166	280
PJAA	416	418	416	413	423	1	0	0	450
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,190	2,288	2,249	2,190	2,316	0	0	0	2,470
PMJS	128	129	128	128	130	1	128	0	0
PNBN	680	698	702	697	730	0	695	0	760
PNBS	50	50	50	50	50	0	0	0	0
PNIN	765	778	790	786	837	0	780	0	870
PNLF	162	165	166	165	175	0	164	157	185
PNSE	555	558	552	549	545	0	0	555	0
POLA	73	68	67	61	75	1	0	67	94
POLI	1,090	1,122	1,084	1,026	1,142	1	0	1,084	1,345
POLL	9,075	9,260	8,543	8,300	7,992	1	0	8,850	0
POLU	865	1,021	826	721	842	0	0	865	1,030
POLY	50	50	50	50	50	1	0	0	52
POOL	50	50	50	50	50	0	0	0	0
PORT	560	560	571	584	571	0	560	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	585	597	594	588	612	0	0	570	690
PPRE	178	177	165	155	159	1	0	168	0
PPRO	50	50	50	50	51	0	50	0	0
PRAS	160	157	157	155	156	0	0	157	168
PRDA	3,200	3,230	3,196	3,164	3,244	1	0	3,196	3,550
PRIM	242	286	254	252	286	1	254	0	332
PSAB	199	202	193	189	193	1	0	193	0
PSDN	118	122	124	124	131	1	118	0	136
PSGO	105	108	107	103	113	0	105	0	0
PSKT	50	50	50	50	50	0	0	0	0
PSSI	136	138	137	133	141	0	136	0	0
PTBA	1,900	1,892	1,891	1,860	2,024	0	0	0	2,160
PTIS	165	172	148	140	136	1	0	0	0
PTPP	610	618	624	611	674	0	624	0	710
PTPW	805	799	807	811	843	1	807	0	900
PTRO	1,205	1,241	1,228	1,230	1,279	0	1,228	0	1,320
PTSN	159	154	161	159	179	1	161	0	214
PTSP	3,620	3,630	3,749	3,790	3,868	0	0	0	4,000
PUDP	260	267	271	274	277	1	260	0	0
PURA	77	81	78	74	81	0	0	74	92
PURE	92	97	95	94	102	1	95	0	112
PWON	334	340	337	325	356	0	0	325	386
PYFA	370	356	302	256	259	1	0	314	0
PZZA	700	714	696	683	729	1	0	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	699	697	705	702	727	0	0	697	750
RAJA	93	92	92	90	97	1	0	92	106
RALS	585	579	578	567	615	1	0	0	675
RANC	350	346	352	348	367	1	0	348	0
RBMS	50	49	50	50	52	1	0	0	57
RDTX	4,980	4,830	5,112	5,208	5,390	0	4,980	0	0
REAL	51	51	51	50	53	0	0	50	81
RELI	288	297	281	270	266	1	0	0	0
RICY	100	101	100	98	105	0	0	100	120
RIGS	206	218	204	197	208	1	0	0	0
RIMO	50	50	50	50	50	0	0	0	0
RISE	422	426	424	424	429	0	424	0	434
RMBA	262	274	267	258	278	0	267	0	282
RODA	50	51	50	50	50	1	0	0	51
ROTI	1,205	1,214	1,201	1,185	1,213	0	0	1,201	1,245
RUIS	175	185	180	172	196	1	0	172	246
SAFE	189	191	189	188	189	0	0	0	192
SAME	108	111	120	122	135	0	110	0	145
SAMF	406	413	410	406	418	1	406	0	0
SAPX	1,460	1,460	1,434	1,459	1,390	1	0	1,460	0
SATU	50	50	50	50	50	0	50	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,225	9,220	9,218	9,215	9,218	1	0	9,225	0
SCMA	835	831	811	784	815	1	0	811	895
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	95	95	96	94	97	1	95	0	0
SDRA	940	965	944	886	989	0	0	886	1,200
SFAN	670	670	677	674	689	0	0	655	715
SGRO	2,500	2,504	2,499	2,480	2,500	0	0	2,499	0
SHID	3,700	3,740	3,640	3,620	3,548	1	0	3,700	0
SHIP	645	641	647	632	661	0	0	632	675
SIDO	1,210	1,243	1,230	1,212	1,259	0	1,230	0	1,280
SILO	5,500	5,580	5,460	5,390	5,496	1	0	0	0
SIMA	50	50	50	50	50	0	0	0	0
SIMP	208	212	211	210	220	0	211	0	224
SINI	1,145	1,127	1,185	1,170	1,243	0	1,145	0	0
SIPD	1,120	1,210	1,127	1,102	1,108	1	0	0	0
SKBM	334	302	301	279	309	1	0	301	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	545	537	515	498	510	1	0	0	0
SKYB	51	51	51	51	51	0	0	0	0
SLIS	5,000	5,060	4,999	4,930	5,081	1	0	0	5,125
SMAR	2,800	2,980	2,916	2,934	2,971	0	0	0	3,000
SMBR	282	285	286	285	306	0	286	0	316
SMCB	1,045	1,093	1,056	1,032	1,109	1	0	1,032	1,395
SMDM	84	85	83	81	82	1	0	83	0
SMDR	145	145	145	144	151	0	145	0	155
SMGR	8,600	9,185	8,382	8,115	8,216	1	0	0	0
SMKL	187	192	185	182	187	1	0	185	208
SMMA	11,600	11,600	11,635	11,440	11,658	0	0	11,440	0
SMMT	81	81	81	78	85	0	0	78	87
SMRA	424	427	428	422	447	0	428	0	468
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,120	1,167	1,133	1,111	1,174	0	0	1,111	1,260
SOCI	128	133	130	126	140	1	130	0	155
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	418	413	414	407	415	0	0	414	0
SOTS	195	194	195	192	196	0	0	195	0
SPMA	268	278	274	262	278	0	0	0	0
SPTO	555	549	537	512	544	0	0	537	570
SQMI	195	200	194	189	200	0	0	194	214
SRAJ	122	139	127	124	138	0	0	122	164
SRIL	147	151	151	151	159	0	150	0	164
SRSN	52	53	52	52	55	0	52	0	60
SRTG	2,870	2,928	2,914	2,828	2,944	0	2,900	0	3,000
SSIA	286	286	288	280	294	0	0	280	318
SSMS	925	923	903	865	906	0	0	903	0
SSTM	615	615	614	615	615	1	0	0	0
STAR	138	138	138	135	138	0	0	138	139
STTP	10,350	10,220	10,379	10,150	10,601	1	0	10,150	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,880	2,878	2,879	2,882	2,878	1	0	0	2,890
SWAT	86	91	89	87	93	0	0	0	100
TALF	294	290	282	280	271	1	0	288	0
TAMA	137	151	151	153	171	0	151	0	188
TAMU	92	95	106	105	122	0	0	0	180
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,095	1,126	1,099	1,052	1,128	0	0	1,052	1,200
TBLA	500	523	518	518	557	0	518	0	580
TBMS	650	665	633	603	625	0	0	625	0
TCID	8,000	7,930	8,045	7,825	8,254	0	0	7,825	9,075
TCPI	4,580	4,917	4,769	4,694	4,974	1	4,769	0	5,175
TDPM	100	99	99	96	105	1	0	0	139
TEBE	1,615	1,614	1,615	1,617	1,616	1	0	0	0
TELE	106	114	109	106	118	0	109	0	130
TFAS	147	155	154	151	159	0	153	0	177
TFCO	470	531	410	380	333	1	0	0	0
TGKA	5,725	5,980	6,218	6,535	6,668	1	6,150	0	7,450
TGRA	66	70	69	67	75	1	69	0	86
TIFA	195	194	195	194	195	1	0	0	199
TINS	458	472	468	467	498	0	468	0	520
TIRA	276	277	277	277	281	1	276	0	296
TIRT	52	53	53	53	53	0	52	0	56
TKIM	4,160	4,324	4,408	4,418	4,785	0	4,340	0	5,175
TLKM	3,220	3,158	3,164	3,072	3,235	1	0	3,164	3,540
TMAS	91	94	91	87	94	1	0	91	114
TMPO	126	127	132	131	139	0	126	0	0
TNCA	260	260	256	260	252	1	0	260	0
TOBA	334	334	334	330	334	0	0	334	0
TOPS	50	50	50	50	50	0	0	0	0
TOTL	266	267	267	266	278	0	267	0	292
TOTO	210	214	215	213	226	1	215	0	240
TOWR	890	882	872	844	880	1	0	872	945
TPIA	6,350	6,510	6,793	6,655	7,625	0	6,550	0	9,050
TPMA	226	226	227	226	230	0	0	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	113	119	117	112	121	0	113	0	0
TRIN	250	255	248	246	260	1	0	0	274
TRIO	426	426	426	426	426	0	0	0	0
TRIS	238	240	256	255	271	0	238	0	296
TRST	350	350	350	350	350	0	0	0	0
TRUK	99	99	99	99	101	1	99	0	0
TRUS	354	363	342	330	316	1	0	354	0
TSPC	1,160	1,183	1,178	1,178	1,198	0	1,178	0	1,240
TUGU	2,670	2,830	2,860	2,780	3,020	0	2,770	0	3,160
TURI	1,315	1,398	1,344	1,360	1,354	0	0	0	0
UCID	1,625	1,668	1,595	1,550	1,615	1	0	1,595	0
ULTJ	1,500	1,505	1,485	1,465	1,497	1	0	0	1,515
UNIC	3,150	3,160	3,131	3,100	3,088	0	0	3,150	0
UNIT	149	149	147	147	154	1	0	147	165
UNSP	50	50	50	50	52	0	50	0	55
UNTR	14,150	14,650	14,698	14,565	15,609	0	14,500	13,550	16,550
UNVR	8,475	8,735	8,375	8,160	8,303	1	0	0	0
URBN	1,680	1,681	1,685	1,680	1,690	0	1,680	0	1,760
VICO	84	90	91	92	96	0	90	0	104
VINS	110	113	111	108	118	1	111	0	130
VIVA	50	50	50	50	50	0	0	0	0
VOKS	256	265	260	255	266	0	0	0	270
VRNA	135	135	135	135	135	0	0	0	0
WAPO	68	68	69	69	70	0	0	67	0
WEGE	148	154	154	154	168	0	154	0	176
WEHA	77	77	77	77	79	0	77	0	83
WICO	560	576	587	592	598	0	560	0	0
WIIM	114	120	118	116	130	1	118	0	144
WIKA	910	917	919	908	970	0	919	0	1,005
WINS	65	66	68	67	73	0	68	0	80
WOMF	187	188	186	184	191	0	0	0	200
WOOD	370	368	352	339	363	1	0	0	380
WOWS	50	50	50	50	50	0	0	0	0
WSBP	149	148	150	148	161	0	150	0	169
WSKT	575	583	580	569	608	0	580	0	635
WTON	216	222	222	220	237	0	222	0	248
YELO	50	50	50	50	50	0	0	0	0
YPAS	488	496	468	468	464	1	0	0	0
YULE	186	192	192	196	197	1	186	0	0
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	134	146	140	138	150	0	140	0	165
ZONE	412	416	413	411	417	0	0	411	420