Halaman

Selasa, 26 Mei 2020

LIST SLL/T/H 20200526

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI6,550 6,605 6,419 6,225 6,469 1 0 6,419 6,750
ABBA50 50 50 50 50 1 50 0 0
ABDA5,500 5,500 5,501 5,500 5,500 0 0 0 5,575
ABMM1,525 1,525 1,524 1,525 1,525 1 0 1,524 0
ACES1,305 1,328 1,311 1,273 1,353 1 0 1,273 1,550
ACST244 254 242 236 252 1 0 242 268
ADES815 826 815 784 826 1 0 784 890
ADHI496 495 493 484 512 0 0 493 565
ADMF6,450 6,455 6,373 6,280 6,464 1 0 6,373 6,675
ADMG83 81 84 81 90 0 0 81 105
ADRO980 1,037 985 946 1,028 1 0 946 0
AGAR452 476 451 434 447 1 0 0 0
AGII406 407 404 395 405 0 0 404 450
AGRO118 127 118 115 123 1 0 0 144
AGRS111 125 111 106 112 1 0 0 0
AHAP50 50 50 50 50 0 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI408 408 408 408 408 1 0 0 0
AKRA2,210 2,336 2,263 2,188 2,426 1 0 2,188 2,600
AKSI98 103 103 97 117 0 0 97 178
ALDO428 428 421 410 423 1 0 428 444
ALKA400 400 401 400 400 0 0 0 0
ALMI272 272 271 272 272 1 0 271 280
ALTO396 398 395 394 392 1 0 396 0
AMAG268 267 270 263 274 0 0 263 0
AMAN200 200 200 193 206 0 0 200 220
AMAR170 166 171 168 179 1 170 0 193
AMFG3,200 3,224 3,165 3,040 3,114 0 0 3,165 0
AMIN400 400 400 400 400 0 0 0 0
AMOR1,995 2,050 2,011 2,000 2,038 0 0 0 2,140
AMRT910 911 895 857 882 0 0 895 0
ANDI50 50 50 50 50 0 0 0 0
ANJT478 498 489 490 499 0 0 0 0
ANTM520 536 522 514 540 1 522 0 555
APEX95 94 101 100 119 0 95 92 144
APIC975 971 914 873 854 1 0 940 0
APII198 198 198 198 198 0 0 198 199
APLI128 133 131 131 138 1 128 0 0
APLN95 98 97 97 103 0 97 0 110
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII605 624 596 555 614 1 0 596 695
ARKA1,395 1,395 1,396 1,395 1,395 0 0 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA398 400 399 397 401 1 0 397 420
ARTA438 434 407 377 381 1 0 438 0
ARTI50 50 50 50 50 0 0 0 0
ARTO895 903 891 877 889 0 0 891 0
ASBI250 250 251 250 254 0 250 0 0
ASDM1,115 1,115 1,097 1,115 1,066 1 0 1,115 0
ASGR695 705 692 665 699 0 0 692 780
ASII3,970 4,052 3,878 3,722 3,838 1 0 3,870 0
ASJT110 115 108 103 117 1 0 0 135
ASMI1,085 1,094 1,091 1,084 1,099 0 0 1,084 1,155
ASPI464 460 443 429 432 1 0 446 0
ASRI107 109 109 108 116 1 0 106 123
ASRM1,850 1,890 1,936 1,950 1,986 0 1,850 0 2,000
ASSA338 342 333 322 342 0 0 333 374
ATIC750 742 689 648 652 1 0 750 0
AUTO750 760 747 731 750 0 0 747 790
AYLS50 50 50 50 50 0 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA412 413 414 402 416 0 0 402 450
BAJA51 52 51 51 53 1 0 51 56
BALI920 917 928 916 945 1 920 0 975
BAPA50 49 51 50 57 1 50 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA585 591 588 575 593 0 588 0 615
BAYU1,095 1,042 1,015 959 1,027 1 0 1,015 1,145
BBCA23,825 24,055 24,075 23,705 25,507 0 24,000 0 27,000
BBHI69 70 67 62 67 0 0 67 78
BBKP148 169 147 135 143 1 0 148 0
BBLD420 418 408 403 400 0 0 420 0
BBMD1,095 1,102 1,095 1,088 1,108 1 0 1,088 1,140
BBNI3,600 3,550 3,533 3,376 3,684 0 0 3,533 4,100
BBRI2,480 2,426 2,386 2,254 2,482 0 0 2,386 2,740
BBRM50 50 50 50 50 0 0 0 0
BBTN770 784 770 739 805 0 0 770 900
BBYB220 220 222 217 227 0 0 217 280
BCAP176 177 178 174 183 0 177 0 186
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,390 2,382 2,363 2,300 2,434 1 0 2,363 2,540
BEEF214 217 215 213 229 1 215 0 242
BEKS50 50 50 50 50 0 0 0 0
BELL705 706 706 704 708 0 705 0 720
BESS240 245 239 233 241 0 0 239 260
BEST95 101 98 96 106 0 0 0 120
BFIN282 290 287 286 296 0 0 278 330
BGTG50 50 50 50 50 0 0 0 0
BHIT50 50 50 50 50 1 0 0 51
BIKA185 189 195 196 202 0 185 0 206
BIMA50 50 50 50 50 0 0 0 0
BINA985 1,002 989 977 993 0 0 977 1,090
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 51 1 50 0 55
BIRD845 834 828 789 893 0 0 828 1,030
BISI875 890 883 863 896 0 883 0 955
BJBR690 693 698 678 740 0 0 678 820
BJTM486 487 483 474 490 0 0 483 565
BKDP50 50 50 50 50 1 0 0 53
BKSL50 50 50 50 50 0 0 0 0
BKSW65 68 66 63 71 1 66 0 78
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE486 496 491 489 496 1 0 0 500
BMAS300 302 273 247 256 1 0 290 308
BMRI4,070 4,030 3,937 3,766 4,052 0 0 3,937 4,480
BMSR51 52 52 53 57 1 52 0 64
BMTR191 194 194 192 208 0 194 0 220
BNBA288 287 285 280 285 1 0 285 294
BNBR50 50 50 50 50 0 0 0 0
BNGA620 623 615 602 632 0 0 615 675
BNII148 147 144 141 145 1 0 146 151
BNLI1,275 1,301 1,263 1,247 1,259 1 0 0 0
BOGA1,475 1,498 1,445 1,412 1,403 0 0 1,460 1,550
BOLA155 158 149 143 154 1 0 149 168
BOLT665 665 666 665 665 0 0 0 710
BOSS74 80 75 71 81 1 75 0 0
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR84 84 84 82 85 0 0 84 88
BRAM4,980 4,980 4,975 4,980 4,980 1 0 0 0
BRIS288 313 276 262 281 1 0 284 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,080 1,055 1,053 1,026 1 0 0 0
BRPT1,225 1,247 1,201 1,147 1,251 1 0 1,201 1,485
BSDE605 628 615 600 644 0 0 600 750
BSIM476 477 477 468 487 0 477 0 500
BSSR1,200 1,321 1,258 1,240 1,265 0 0 0 1,600
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON145 157 148 145 153 1 0 145 180
BTPN1,815 1,837 1,817 1,789 1,851 0 0 1,789 1,880
BTPS2,330 2,414 2,283 2,142 2,314 1 0 2,283 2,520
BUDI87 89 88 86 90 0 0 86 94
BUKK1,030 1,075 1,017 973 1,029 1 0 1,017 1,080
BULL218 242 219 213 223 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA55 55 55 53 57 1 0 55 61
BVIC67 70 63 59 63 1 0 64 0
BWPT76 80 77 75 79 1 0 75 83
BYAN14,500 14,500 14,500 14,500 14,500 0 0 0 0
CAKK50 50 50 50 50 0 0 0 0
CAMP200 198 200 195 206 1 0 0 0
CANI200 199 202 201 205 0 0 0 0
CARE304 307 308 305 316 0 308 0 336
CARS50 50 50 50 50 1 50 0 54
CASA388 388 388 374 388 0 0 0 0
CASS248 261 288 286 334 0 266 0 525
CCSI246 248 245 238 250 0 0 245 256
CEKA1,690 1,693 1,671 1,641 1,663 1 0 1,671 1,745
CENT53 54 53 53 55 0 53 0 56
CFIN170 175 169 166 173 1 0 169 183
CINT270 269 269 262 274 1 0 269 300
CITA1,725 1,695 1,675 1,650 1,653 1 0 1,675 0
CITY54 54 54 53 54 0 0 54 0
CKRA76 76 76 76 76 0 0 0 0
CLAY1,795 1,840 1,888 1,898 2,033 0 1,800 0 2,580
CLEO458 468 463 459 474 1 463 0 492
CLPI655 665 660 659 686 1 660 0 0
CMNP1,400 1,400 1,402 1,400 1,402 0 0 0 1,490
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX260 260 259 260 258 0 0 260 0
COCO800 800 808 809 815 0 800 0 920
COWL50 50 50 50 50 0 0 0 0
CPIN4,690 5,053 4,768 4,724 4,864 1 0 0 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 350 350 350 355 1 350 0 370
CSIS50 50 50 50 50 0 0 0 0
CSRA254 251 249 230 261 0 0 249 312
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA490 493 489 477 507 0 0 489 560
CTTH50 50 50 50 50 1 0 0 52
DADA197 197 204 204 220 0 200 0 290
DART260 267 272 274 279 0 260 0 298
DAYA600 600 600 600 600 0 0 0 0
DEAL95 100 96 91 104 0 0 91 125
DEFI1,820 1,822 1,822 1,820 1,827 0 1,820 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM390 390 386 382 383 0 0 390 426
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 0 0 1,700 0
DILD222 228 223 216 223 0 0 216 240
DIVA600 672 664 659 808 0 640 0 920
DKFT91 94 92 89 94 0 0 89 103
DLTA4,140 4,112 4,128 4,056 4,172 1 0 4,128 6,000
DMAS137 145 136 131 141 0 0 136 162
DMMX78 84 87 88 101 0 82 0 115
DMND960 974 954 938 955 1 0 0 0
DNAR175 173 185 183 198 0 175 0 0
DNET3,550 3,542 3,535 3,464 3,528 0 0 3,530 3,690
DOID122 129 125 122 130 0 0 122 143
DPNS218 214 200 195 186 1 0 218 220
DPUM89 103 92 91 93 1 0 0 0
DSFI72 74 73 69 76 0 73 0 79
DSNG316 319 317 315 321 0 317 0 328
DSSA20,975 21,100 21,158 21,195 21,240 0 21,000 0 0
DUCK400 403 402 389 411 1 0 389 460
DUTI4,740 4,750 4,747 4,710 4,750 0 0 4,710 0
DVLA2,160 2,226 2,175 2,150 2,212 1 0 2,150 2,590
DWGL220 252 226 218 238 1 0 0 0
DYAN50 50 50 50 50 1 0 0 52
EAST52 59 52 50 56 1 0 52 0
ECII655 653 659 649 664 0 0 649 705
EKAD900 909 896 885 904 1 0 896 960
ELSA202 211 203 201 209 1 0 201 226
ELTY50 50 50 50 50 0 0 0 0
EMDE202 202 202 202 202 1 0 0 0
EMTK4,320 4,328 4,365 4,176 4,479 0 0 4,176 5,850
ENRG50 50 50 50 50 0 0 0 0
ENVY96 108 101 96 117 1 0 96 134
EPMT1,765 1,738 1,797 1,781 1,918 0 1,770 0 2,030
ERAA1,135 1,221 1,155 1,116 1,196 1 0 1,116 1,300
ERTX120 123 123 123 127 0 121 113 132
ESIP158 158 154 147 153 0 0 158 167
ESSA147 145 144 140 152 1 0 144 156
ESTA105 116 100 90 102 1 0 105 0
ESTI50 50 50 50 50 0 0 0 0
ETWA50 56 50 50 51 1 0 0 0
EXCL2,400 2,556 2,434 2,390 2,482 0 0 0 2,730
FAST1,010 1,026 1,001 983 1,016 0 0 1,001 1,100
FASW6,850 6,850 6,850 6,850 6,850 0 0 0 0
FILM160 163 149 136 143 1 0 151 0
FINN50 50 50 50 50 0 0 0 0
FIRE118 138 122 118 127 1 0 0 0
FISH2,750 2,750 2,706 2,696 2,671 1 0 2,750 0
FITT55 57 55 54 56 1 0 0 0
FMII680 680 680 680 680 0 0 0 0
FOOD85 89 85 85 90 1 85 0 91
FORU81 81 82 83 85 1 81 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI81 85 82 79 84 1 0 79 95
FREN97 103 98 94 101 0 0 94 109
FUJI104 104 104 102 105 1 0 104 109
GAMA50 50 50 50 50 0 0 0 0
GDST51 52 51 51 54 1 51 0 56
GDYR1,495 1,504 1,486 1,486 1,468 0 0 1,495 0
GEMA352 353 351 351 349 0 0 352 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM47,525 50,730 48,066 47,395 47,994 1 0 0 0
GGRP270 299 280 268 281 1 0 0 0
GHON1,400 1,376 1,350 1,347 1,368 1 0 0 1,450
GIAA222 227 224 222 244 1 224 0 262
GJTL366 390 364 349 378 1 0 364 404
GLOB246 249 244 242 253 1 0 244 294
GLVA250 258 250 240 250 1 0 0 270
GMFI76 78 77 76 81 1 77 0 91
GMTD17,000 17,310 16,647 16,580 15,982 1 0 17,000 0
GOLD181 181 181 180 181 0 0 181 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,230 1,254 1,240 1,213 1,262 0 1,240 0 1,280
GPRA50 50 50 50 50 1 0 0 51
GREN328 328 328 328 328 0 0 0 0
GSMF113 113 113 113 113 1 0 113 0
GTBO78 79 78 75 80 0 0 78 95
GWSA84 87 85 84 88 1 85 0 92
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 1 0 0 0
HDIT450 434 468 461 505 0 450 450 600
HDTX120 120 120 120 120 0 0 0 0
HEAL3,010 3,014 2,955 2,916 2,973 1 0 2,990 0
HELI173 177 183 184 198 1 175 0 228
HERO910 983 919 902 983 1 919 0 1,015
HEXA2,660 2,666 2,611 2,536 2,628 1 0 2,611 2,750
HITS535 529 543 528 572 0 0 528 605
HKMU69 73 71 70 80 0 0 69 95
HMSP1,770 1,899 1,795 1,772 1,798 1 0 0 0
HOKI675 689 678 664 696 0 0 664 760
HOME50 50 50 50 50 0 0 0 0
HOTL79 79 76 70 74 0 0 76 81
HRME200 206 216 221 228 0 200 0 0
HRTA234 255 231 218 228 0 0 230 0
HRUM1,250 1,293 1,258 1,249 1,270 0 0 1,249 1,300
IATA50 50 50 50 50 0 0 0 0
IBFN320 320 320 320 320 1 0 320 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP9,600 9,890 9,718 9,615 9,867 0 0 9,350 10,150
ICON55 55 55 54 56 1 0 55 0
IDPR113 117 115 111 122 0 115 0 145
IFII135 134 135 131 137 0 0 0 140
IFSH280 280 283 280 289 0 280 0 0
IGAR232 239 234 233 240 0 234 0 242
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN324 336 325 324 333 1 325 0 0
IKBI208 209 209 209 213 0 0 206 232
IMAS498 501 495 487 519 1 0 495 590
IMJS125 125 127 124 137 0 0 124 179
IMPC1,090 1,091 1,086 1,080 1,081 0 0 1,086 0
INAF945 993 986 972 1,050 0 0 0 1,180
INAI368 360 353 340 346 1 0 353 0
INCF50 50 50 50 50 1 0 0 51
INCI404 388 394 380 396 1 0 0 426
INCO2,960 2,984 2,938 2,896 3,038 1 0 0 3,190
INDF6,425 6,760 6,533 6,420 6,611 0 0 0 6,800
INDO78 77 76 71 83 1 0 0 94
INDR2,120 2,180 2,143 2,078 2,164 1 2,143 0 0
INDS1,825 1,880 1,816 1,803 1,807 1 0 0 0
INDX50 50 50 50 50 0 0 0 0
INDY690 699 699 693 740 0 699 0 795
INKP4,890 5,120 5,007 4,954 5,279 0 5,007 0 5,650
INOV320 316 308 294 306 1 0 308 0
INPC51 50 51 50 52 1 0 51 58
INPP710 738 708 677 744 1 0 708 870
INPS3,460 3,494 3,520 3,400 3,650 0 3,500 0 3,830
INRU870 870 877 870 890 0 0 0 930
INTA270 270 267 262 272 1 0 267 0
INTD248 246 242 241 242 1 0 248 0
INTP10,775 11,025 10,786 10,565 11,144 0 10,786 0 11,850
IPCC318 325 317 313 341 1 0 0 378
IPCM175 185 176 172 182 1 176 0 0
IPOL61 62 61 59 61 0 0 61 63
IPTV386 391 390 387 400 0 390 0 406
IRRA550 553 546 534 545 1 0 546 570
ISAT1,975 2,064 2,001 1,971 2,067 0 0 1,971 2,320
ISSP111 122 118 118 127 1 118 0 133
ITIC1,810 2,142 1,961 1,908 2,334 0 0 1,800 3,130
ITMA410 410 410 410 410 1 0 410 0
ITMG7,675 7,900 7,683 7,515 7,843 1 0 7,515 8,050
JAST132 131 141 144 155 1 132 0 0
JAWA61 60 60 59 61 0 0 60 73
JAYA56 62 57 54 60 1 0 0 0
JECC6,950 6,950 6,950 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD450 445 463 464 492 1 450 0 590
JKON420 432 440 444 449 0 420 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS214 194 204 189 225 1 0 204 286
JPFA895 911 898 887 917 1 0 887 1,000
JRPT408 414 406 401 414 1 0 406 0
JSKY84 87 86 82 91 0 86 0 97
JSMR3,700 3,766 3,643 3,502 3,696 1 0 3,643 3,880
JSPT1,060 1,090 1,019 1,004 955 1 0 0 0
JTPE720 728 730 727 749 0 0 0 810
KAEF1,200 1,228 1,216 1,195 1,260 0 0 1,195 1,400
KARW50 50 50 50 51 1 50 0 55
KAYU50 50 50 50 50 1 50 0 55
KBLI398 410 402 400 413 1 402 0 418
KBLM290 320 291 280 316 1 0 280 384
KBLV330 330 331 331 331 0 330 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI705 722 721 707 741 0 705 0 0
KEEN292 291 286 264 293 0 0 286 326
KEJU745 737 726 702 723 0 0 726 0
KIAS50 50 50 50 51 1 0 0 0
KICI200 200 207 208 214 1 200 0 0
KIJA135 137 135 133 136 1 0 135 0
KINO2,630 2,742 2,633 2,578 2,686 1 0 2,578 3,100
KIOS195 212 198 196 203 1 196 0 0
KJEN1,260 1,260 1,260 1,260 1,260 0 0 0 0
KKGI194 194 194 188 197 0 0 194 0
KLBF1,340 1,402 1,377 1,363 1,406 0 1,377 0 1,500
KMTR226 237 237 238 263 0 226 0 280
KOBX85 88 86 84 91 1 0 84 120
KOIN100 100 102 100 104 0 0 100 0
KONI428 428 428 428 428 0 0 0 0
KOPI555 551 550 545 549 1 0 555 560
KOTA600 572 520 465 485 1 0 492 0
KPAL63 69 65 62 72 1 0 62 88
KPAS50 50 50 50 50 0 0 0 0
KPIG114 114 113 111 114 0 0 113 115
KRAH498 534 517 502 527 1 498 0 0
KRAS175 181 177 174 192 1 0 174 204
KREN76 90 87 87 110 0 87 0 149
LAND260 265 232 193 211 1 0 240 330
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM370 370 370 370 371 1 0 370 386
LEAD50 50 50 50 50 0 0 0 0
LIFE5,125 5,125 5,126 5,125 5,125 0 0 0 0
LINK2,500 2,684 2,593 2,562 2,678 0 2,593 0 2,850
LION240 238 231 224 228 1 0 232 244
LMAS50 50 50 50 50 0 0 0 0
LMPI85 86 83 81 83 0 0 85 0
LMSH246 238 241 233 243 1 0 246 266
LPCK665 667 643 614 652 0 0 643 730
LPGI3,700 3,700 3,692 3,700 3,690 1 0 3,700 0
LPIN206 198 201 198 215 1 0 0 238
LPKR143 144 144 141 150 0 144 0 163
LPLI57 63 58 57 63 1 0 57 73
LPPF1,355 1,417 1,349 1,293 1,471 1 0 1,349 1,765
LPPS76 76 73 69 72 1 0 73 0
LRNA148 148 148 146 149 0 0 146 0
LSIP710 758 723 704 748 1 0 704 800
LTLS400 402 397 390 404 1 0 397 424
LUCK318 308 313 300 345 0 0 313 378
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN500 526 511 500 542 1 0 500 595
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,230 2,290 2,257 2,206 2,378 1 0 2,206 2,540
MAPB1,695 1,700 1,660 1,609 1,651 0 0 1,660 0
MAPI700 723 705 684 722 1 0 684 765
MARI132 132 133 127 136 0 132 0 158
MARK400 399 369 348 355 1 0 372 0
MASA392 387 395 395 409 1 392 0 450
MAYA6,500 6,500 6,475 6,500 6,464 1 0 6,500 0
MBAP1,575 1,586 1,581 1,549 1,610 0 0 1,549 1,640
MBSS304 306 304 300 311 1 0 304 324
MBTO55 65 55 53 60 1 0 0 75
MCAS665 750 681 647 808 0 0 647 1,000
MCOR116 116 114 112 118 1 0 0 123
MDIA50 50 50 50 50 0 0 0 0
MDKA1,350 1,417 1,324 1,276 1,281 1 0 0 0
MDKI131 136 129 120 133 0 0 0 151
MDLN50 50 51 50 52 0 50 0 83
MDRN50 50 50 50 50 0 0 0 0
MEDC460 497 471 468 489 1 471 0 520
MEGA6,200 6,140 6,177 6,140 6,252 0 0 0 6,500
MERK2,150 2,180 2,091 2,018 2,068 1 0 2,080 2,300
META90 91 90 88 92 1 0 88 105
MFIN845 882 881 865 975 1 870 0 1,230
MFMI484 492 499 489 540 0 499 0 610
MGNA50 50 50 50 50 0 0 0 0
MGRO705 715 698 688 702 1 0 0 0
MICE294 317 302 293 312 0 0 293 320
MIDI1,490 1,454 1,429 1,418 1,404 1 0 1,490 0
MIKA2,320 2,456 2,312 2,268 2,382 1 0 0 0
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI9,825 9,925 9,871 9,835 9,990 0 9,871 0 10,975
MLIA496 498 497 494 508 0 0 494 550
MLPL50 51 50 50 52 1 0 0 55
MLPT440 466 422 411 425 1 0 0 0
MMLP139 138 137 133 138 0 0 137 145
MNCN855 904 874 863 893 0 874 0 0
MOLI1,135 1,135 1,133 1,135 1,133 0 0 1,135 0
MPMX570 591 556 542 549 1 0 560 0
MPOW58 69 62 62 69 1 0 0 0
MPPA110 112 110 107 116 1 0 110 123
MPRO925 925 902 889 850 0 0 925 0
MRAT125 125 123 120 125 0 0 123 128
MREI6,950 6,840 6,940 7,150 6,870 1 0 0 0
MSIN312 312 311 298 315 0 0 311 320
MSKY1,000 1,000 1,001 1,000 1,000 0 0 0 0
MTDL1,225 1,234 1,201 1,185 1,209 1 0 1,201 1,245
MTFN50 50 50 50 50 0 0 0 0
MTLA372 375 381 384 396 1 372 0 430
MTPS148 163 159 150 184 0 0 148 300
MTRA244 244 244 244 244 0 0 0 0
MTSM166 165 178 181 194 0 166 0 0
MTWI50 53 50 50 52 1 0 0 58
MYOH1,025 1,019 1,016 982 1,033 0 0 1,016 1,255
MYOR2,140 2,162 2,137 2,076 2,164 1 0 2,137 2,230
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX51 53 51 51 54 1 0 51 57
NASA200 251 197 182 209 1 0 0 0
NATO630 656 593 547 555 0 0 600 0
NELY135 144 137 137 145 1 0 0 163
NFCX1,400 1,388 1,436 1,391 1,508 0 0 1,391 2,110
NICK334 334 333 334 330 1 0 334 0
NIKL414 422 412 406 422 1 0 412 470
NIPS282 282 282 282 282 0 0 0 0
NIRO140 143 142 140 141 0 140 0 0
NISP705 706 699 692 713 0 0 699 750
NOBU755 746 772 775 790 0 755 0 0
NRCA334 340 323 317 312 1 0 0 0
NUSA50 50 50 50 50 0 0 0 0
NZIA138 155 144 140 152 1 144 0 0
OASA360 391 361 346 368 1 0 346 0
OCAP175 186 182 191 198 1 175 0 0
OKAS75 85 77 73 83 1 0 0 97
OMRE340 340 340 340 340 1 0 0 0
OPMS90 90 90 89 91 1 0 90 99
PADI50 50 50 50 50 0 0 0 0
PALM196 203 187 178 180 1 0 196 0
PAMG65 72 67 65 72 1 67 0 84
PANI74 77 70 63 71 1 0 74 0
PANR105 105 81 65 68 1 0 79 0
PANS740 749 734 722 754 0 0 734 775
PBID910 914 901 885 892 0 0 901 0
PBRX216 225 206 192 192 1 0 214 0
PBSA750 750 750 750 750 0 0 0 0
PCAR218 219 216 208 219 0 0 0 0
PDES410 442 418 394 470 1 0 394 705
PEGE172 170 175 177 178 1 172 0 0
PEHA1,005 1,021 1,013 994 1,042 1 1,010 0 1,075
PGAS830 851 831 808 862 1 0 808 905
PGJO92 92 92 90 92 0 0 92 0
PGLI298 306 305 307 309 0 298 0 0
PICO159 172 167 157 182 0 0 157 280
PJAA420 426 418 414 423 1 0 0 450
PKPK50 50 50 50 50 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,140 2,184 2,191 2,106 2,285 0 2,180 0 2,420
PMJS127 128 128 128 130 1 127 0 0
PNBN670 689 687 683 720 0 687 0 760
PNBS50 50 50 50 50 0 0 0 0
PNIN760 790 779 775 818 1 779 0 870
PNLF164 165 165 162 172 0 0 162 185
PNSE555 555 554 555 549 0 0 555 0
POLA68 81 69 61 72 1 0 61 88
POLI1,095 1,184 1,089 1,038 1,123 0 0 1,089 1,345
POLL8,725 9,740 8,788 8,690 8,744 1 0 0 0
POLU900 898 846 774 905 1 0 0 0
POLY50 50 50 50 50 1 0 0 52
POOL50 50 50 50 50 0 0 0 0
PORT640 636 591 584 585 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR575 589 584 578 604 0 0 570 690
PPRE188 189 177 167 167 1 0 182 0
PPRO50 50 50 50 50 0 50 0 51
PRAS168 171 163 159 157 1 0 168 0
PRDA3,200 3,216 3,198 3,172 3,210 1 0 3,198 3,550
PRIM278 258 259 244 282 1 0 259 316
PSAB190 199 191 189 195 1 191 0 0
PSDN129 125 123 118 128 1 0 123 136
PSGO108 104 107 103 112 0 0 107 120
PSKT50 50 50 50 50 0 0 0 0
PSSI140 139 139 132 141 0 0 139 143
PTBA1,920 1,947 1,906 1,852 1,990 1 0 1,906 2,160
PTIS182 178 163 155 160 1 0 163 0
PTPP640 648 633 614 657 1 0 633 710
PTPW785 811 800 793 833 1 800 0 900
PTRO1,215 1,243 1,221 1,214 1,268 0 0 1,214 1,320
PTSN163 171 161 157 173 1 0 161 214
PTSP3,620 3,566 3,678 3,678 3,791 0 0 0 0
PUDP242 238 255 260 272 0 242 0 0
PURA83 83 79 74 80 1 0 79 85
PURE91 95 93 92 99 1 93 0 112
PWON340 349 339 326 350 0 0 339 386
PYFA398 455 354 315 304 1 0 0 0
PZZA705 703 698 679 732 1 0 0 810
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X708 712 709 701 718 0 0 701 750
RAJA91 93 92 89 95 1 0 89 106
RALS585 616 586 571 611 1 0 571 675
RANC350 354 352 347 358 1 0 347 416
RBMS50 49 50 50 52 1 0 0 0
RDTX4,900 4,970 5,012 4,944 5,228 0 4,970 0 5,750
REAL58 58 54 51 52 0 0 54 75
RELI288 288 285 288 280 1 0 0 0
RICY97 100 98 96 103 0 0 96 109
RIGS191 201 199 197 210 1 199 0 0
RIMO50 50 50 50 50 0 0 0 0
RISE422 422 423 420 427 0 0 420 434
RMBA256 264 261 250 276 0 256 0 282
RODA50 50 50 50 50 1 50 0 0
ROTI1,220 1,233 1,213 1,195 1,216 1 0 1,213 0
RUIS167 174 174 167 189 1 0 0 246
SAFE189 190 189 188 190 1 0 0 191
SAME98 103 108 109 126 0 0 94 145
SAMF412 408 411 402 420 1 0 0 426
SAPX1,460 1,460 1,448 1,459 1,449 1 0 1,460 0
SATU50 50 50 50 50 0 50 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,225 9,230 9,222 9,220 9,216 1 0 9,225 0
SCMA805 846 811 797 820 1 0 0 895
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC94 93 95 92 96 0 94 0 98
SDRA940 996 942 905 949 0 0 905 1,200
SFAN670 668 673 664 680 0 0 664 710
SGRO2,490 2,498 2,489 2,474 2,500 0 0 0 2,510
SHID3,700 3,700 3,673 3,700 3,620 1 0 0 0
SHIP645 652 647 632 653 0 0 632 675
SIDO1,235 1,248 1,233 1,215 1,254 0 0 1,233 1,280
SILO5,500 5,560 5,499 5,465 5,556 1 0 0 0
SIMA50 50 50 50 50 0 0 0 0
SIMP208 211 210 208 218 1 210 0 224
SINI1,055 1,061 1,122 1,108 1,189 0 0 1,020 1,300
SIPD1,200 1,210 1,162 1,111 1,139 1 0 1,175 0
SKBM370 402 344 305 328 1 0 370 410
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN620 609 558 515 527 1 0 550 0
SKYB51 51 51 51 51 0 0 0 0
SLIS5,050 5,135 5,016 4,954 5,072 1 0 5,016 0
SMAR2,880 2,880 2,896 2,862 2,968 0 0 2,862 3,000
SMBR282 285 284 279 298 0 0 279 316
SMCB1,015 1,031 1,038 1,027 1,094 1 1,035 0 1,250
SMDM95 93 88 84 85 1 0 87 0
SMDR147 147 146 142 149 1 0 146 155
SMGR8,525 8,955 8,456 8,340 8,585 1 0 0 0
SMKL184 187 184 183 186 1 184 0 0
SMMA12,200 12,200 11,949 11,675 11,672 0 0 12,200 0
SMMT84 82 82 78 83 0 0 82 87
SMRA418 434 424 419 442 1 424 0 468
SMRU50 50 50 50 50 0 0 0 0
SMSM1,125 1,148 1,132 1,120 1,163 0 0 1,120 1,250
SOCI126 128 128 126 137 1 128 0 155
SONA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SOSS416 422 415 395 413 0 0 415 0
SOTS193 196 194 191 195 0 193 0 0
SPMA280 280 277 267 278 0 0 280 0
SPTO515 540 527 516 539 0 525 0 570
SQMI188 195 191 187 199 0 0 187 214
SRAJ130 139 130 125 136 0 0 130 155
SRIL148 149 149 148 156 0 149 0 164
SRSN53 54 53 52 55 1 0 53 60
SRTG2,810 2,854 2,867 2,780 2,934 0 2,840 0 3,000
SSIA292 296 290 282 292 1 0 290 318
SSMS930 961 921 896 916 1 0 0 0
SSTM615 615 615 615 615 1 0 0 0
STAR138 138 138 135 138 0 0 138 139
STTP10,100 10,220 10,224 10,250 10,341 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,890 2,894 2,887 2,886 2,883 1 0 0 0
SWAT90 90 89 86 92 0 0 89 98
TALF280 290 285 286 282 1 280 0 0
TAMA146 145 148 143 162 0 0 143 188
TAMU80 82 93 92 107 0 0 0 180
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,045 1,105 1,077 1,049 1,114 0 1,077 0 1,200
TBLA540 565 527 512 552 1 0 527 580
TBMS640 646 635 619 637 0 0 0 0
TCID7,975 7,990 8,006 7,710 8,089 0 0 7,710 8,875
TCPI4,840 4,904 4,815 4,662 5,033 1 0 0 5,175
TDPM99 103 99 95 104 1 0 95 139
TEBE1,615 1,615 1,615 1,615 1,617 1 0 0 0
TELE110 113 111 107 117 0 0 107 130
TFAS150 145 150 145 155 0 0 150 173
TFCO478 495 440 436 415 1 0 0 0
TGKA5,750 5,720 5,947 5,985 6,586 1 5,750 0 7,450
TGRA65 69 67 65 73 0 0 65 86
TIFA195 196 195 195 195 1 0 195 199
TINS460 465 464 460 489 1 464 0 520
TIRA278 277 277 276 278 1 0 277 296
TIRT55 55 54 54 54 0 0 0 55
TKIM4,030 4,158 4,205 4,184 4,602 0 4,120 0 5,175
TLKM3,180 3,304 3,193 3,122 3,203 1 0 3,122 3,540
TMAS90 92 91 88 93 0 91 0 100
TMPO126 122 129 128 136 0 126 0 0
TNCA260 260 258 260 260 1 0 258 0
TOBA334 334 334 330 334 0 0 334 0
TOPS50 50 50 50 50 0 0 0 0
TOTL268 270 269 263 275 0 0 263 288
TOTO210 217 214 210 222 1 0 0 240
TOWR920 930 898 862 879 1 0 905 945
TPIA6,925 6,820 6,783 6,440 7,118 0 0 6,783 9,050
TPMA226 226 227 226 227 0 0 0 260
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM126 124 122 117 123 1 0 126 0
TRIN246 259 249 245 259 1 0 245 274
TRIO426 426 426 426 426 0 0 0 0
TRIS234 231 245 242 263 0 238 0 292
TRST352 352 351 351 350 1 0 352 0
TRUK99 100 99 99 100 1 0 99 102
TRUS356 358 349 354 340 1 0 0 0
TSPC1,160 1,167 1,172 1,169 1,192 0 1,160 0 1,240
TUGU2,790 3,134 2,823 2,736 2,958 1 0 0 0
TURI1,410 1,396 1,360 1,348 1,373 1 0 0 1,430
UCID1,625 1,665 1,612 1,565 1,616 1 0 0 0
ULTJ1,500 1,514 1,492 1,466 1,502 0 0 1,492 0
UNIC3,150 3,150 3,142 3,120 3,126 0 0 3,150 3,160
UNIT154 155 148 147 155 1 0 148 0
UNSP50 51 50 50 51 0 50 0 55
UNTR14,600 14,850 14,621 14,190 15,315 0 0 14,190 16,400
UNVR8,050 8,540 8,239 8,195 8,407 1 8,239 0 0
URBN1,680 1,679 1,682 1,678 1,686 0 0 1,678 1,700
VICO98 98 95 90 95 0 0 98 104
VINS109 118 110 108 116 1 0 0 124
VIVA50 50 50 50 50 0 0 0 0
VOKS250 257 252 249 264 0 252 0 270
VRNA135 135 135 135 135 0 0 0 0
WAPO67 70 68 67 70 1 67 0 0
WEGE155 154 155 151 163 0 0 155 176
WEHA78 80 78 76 79 0 0 78 0
WICO600 572 583 581 591 1 0 595 0
WIIM115 116 117 113 125 1 0 113 144
WIKA960 966 943 911 959 1 0 943 1,005
WINS64 70 65 65 71 0 0 64 79
WOMF189 190 188 185 190 0 0 188 197
WOOD350 376 354 344 372 1 354 0 0
WOWS50 50 50 50 50 0 0 0 0
WSBP153 154 152 147 157 1 0 152 169
WSKT580 592 581 569 599 0 0 569 635
WTON218 224 220 218 231 1 220 0 248
YELO50 50 50 50 50 0 0 0 0
YPAS505 499 485 480 482 1 0 505 0
YULE188 187 190 192 195 1 189 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC137 143 139 135 150 0 139 0 160
ZONE416 420 415 412 416 0 0 415 0
Diposting oleh Sugeng di 06.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)