Halaman

Jumat, 08 Mei 2020

LIST SLL/T/H 20200508

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI6,325 6,450 6,167 6,035 6,090 1 0 6,300 6,875
ABBA50 51 50 50 51 1 0 0 54
ABDA5,500 5,500 5,522 5,530 5,566 0 0 0 0
ABMM1,525 1,491 1,470 1,457 1,447 1 0 1,525 0
ACES1,415 1,504 1,444 1,415 1,500 1 1,444 0 0
ACST254 267 255 250 262 0 0 250 312
ADES835 828 795 764 785 1 0 800 0
ADHI530 545 534 523 549 0 0 523 650
ADMF6,450 6,580 6,247 6,015 6,033 0 0 6,300 6,600
ADMG100 100 100 98 101 1 0 100 109
ADRO950 952 918 887 927 0 0 918 1,050
AGAR448 448 448 432 449 1 0 432 454
AGII406 423 413 408 424 1 410 0 0
AGRO121 141 113 101 105 1 0 0 0
AGRS105 108 107 104 116 0 0 104 151
AHAP50 50 50 50 50 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI410 410 405 409 395 1 0 410 0
AKRA2,450 2,440 2,336 2,260 2,319 1 0 2,340 0
AKSI137 152 154 153 183 0 148 0 220
ALDO428 434 424 403 426 1 0 424 460
ALKA428 428 428 428 430 1 0 0 0
ALMI240 240 240 237 240 1 0 240 0
ALTO394 394 395 394 396 0 394 0 0
AMAG288 288 287 284 288 0 0 287 296
AMAN191 202 195 189 199 0 0 0 230
AMAR165 172 166 161 172 0 0 0 181
AMFG3,140 3,186 3,040 2,904 2,968 1 0 3,040 0
AMIN400 400 400 400 400 1 0 400 0
AMOR2,100 2,116 2,103 2,114 2,145 0 2,100 0 2,250
AMRT880 884 867 830 867 0 0 870 0
ANDI50 50 50 50 50 0 0 0 0
ANJT490 494 494 494 500 1 490 0 555
ANTM500 509 500 494 510 0 0 0 535
APEX132 138 132 129 137 1 0 129 160
APIC745 759 753 749 769 1 753 0 0
APII198 198 199 199 199 0 198 0 0
APLI135 136 128 122 121 1 0 135 0
APLN100 101 101 100 106 0 101 0 110
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII650 672 672 678 675 0 650 0 0
ARKA1,395 1,395 1,439 1,455 1,483 0 1,395 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA400 404 405 403 417 1 405 0 430
ARTA376 376 376 376 376 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO870 870 866 850 886 0 0 866 985
ASBI266 266 265 266 264 1 0 266 0
ASDM910 910 911 910 911 0 0 0 0
ASGR685 724 719 703 770 0 705 0 850
ASII3,640 3,666 3,662 3,628 3,774 0 3,662 0 3,860
ASJT113 117 115 115 126 0 115 0 139
ASMI1,110 1,129 1,128 1,123 1,148 0 1,125 0 1,190
ASPI402 412 392 379 379 1 0 402 0
ASRI117 118 115 113 118 1 0 0 122
ASRM1,860 1,919 1,953 1,972 1,995 0 1,865 0 0
ASSA348 361 350 346 363 1 350 0 374
ATIC670 660 685 690 708 0 670 0 0
AUTO765 780 771 762 787 0 0 762 835
AYLS50 50 50 50 50 0 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA418 431 419 408 422 1 418 0 0
BAJA53 53 53 51 54 1 0 53 57
BALI900 903 858 836 811 1 0 900 0
BAPA50 50 50 50 50 1 0 0 52
BAPI50 50 50 50 50 0 0 0 0
BATA595 596 596 580 607 0 0 580 625
BAYU935 955 947 935 994 0 0 0 1,150
BBCA26,775 27,240 26,097 25,180 25,537 0 0 26,500 27,600
BBHI64 69 65 60 68 0 0 60 93
BBKP139 153 133 122 124 1 0 0 0
BBLD404 406 407 404 409 0 404 0 430
BBMD1,095 1,101 1,090 1,069 1,097 0 0 1,090 1,155
BBNI3,830 3,976 3,874 3,804 3,952 0 3,874 0 4,240
BBRI2,620 2,674 2,638 2,596 2,698 0 0 2,596 2,900
BBRM50 50 50 50 50 0 0 0 0
BBTN875 898 868 844 870 0 0 868 970
BBYB220 232 239 239 268 0 234 0 298
BCAP183 185 180 175 184 1 0 180 189
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,480 2,534 2,476 2,438 2,512 1 0 0 2,570
BEEF199 209 201 196 207 0 0 196 234
BEKS50 50 50 50 50 0 0 0 0
BELL700 708 704 699 700 1 0 700 760
BESS246 261 246 236 244 1 0 0 0
BEST109 117 112 108 120 1 0 108 163
BFIN290 315 303 304 330 0 303 0 350
BGTG50 50 50 50 50 0 0 0 0
BHIT50 51 50 50 51 1 50 0 53
BIKA206 206 206 206 206 0 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA1,000 1,061 1,017 992 1,014 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 0 0 60
BIRD950 977 957 950 988 1 957 0 0
BISI905 928 908 885 914 1 0 0 0
BJBR770 797 790 770 831 0 0 0 950
BJTM505 526 532 532 560 0 505 0 590
BKDP50 51 50 50 51 1 50 0 63
BKSL50 50 50 50 50 0 0 0 0
BKSW65 67 64 62 68 1 0 0 81
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE498 500 496 494 497 1 0 0 0
BMAS252 269 258 248 297 1 0 248 408
BMRI4,160 4,364 4,224 4,124 4,362 0 4,224 0 4,570
BMSR51 59 52 52 57 1 0 0 0
BMTR204 210 208 205 215 1 0 0 240
BNBA278 282 281 278 281 0 0 278 294
BNBR50 50 50 50 50 0 0 0 0
BNGA615 632 624 620 645 0 624 0 740
BNII148 150 148 147 148 0 0 0 151
BNLI1,220 1,232 1,225 1,221 1,239 1 1,225 0 1,275
BOGA1,340 1,474 1,450 1,464 1,542 0 1,440 0 0
BOLA138 140 137 128 143 1 0 137 157
BOLT710 710 711 710 710 0 0 0 0
BOSS77 80 77 73 86 1 0 73 143
BPFI1,185 1,185 1,185 1,185 1,185 1 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR83 83 83 81 87 0 0 0 89
BRAM4,920 4,920 4,792 4,722 4,532 1 0 0 0
BRIS256 286 229 205 207 1 0 248 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,000 1,000 1,000 1,000 1,000 0 0 0 0
BRPT1,285 1,431 1,341 1,353 1,400 1 1,341 0 0
BSDE670 687 680 677 712 0 680 0 850
BSIM476 475 478 468 483 0 476 0 500
BSSR1,390 1,530 1,505 1,512 1,593 0 1,490 0 1,790
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON151 153 151 150 153 0 0 151 163
BTPN1,830 1,857 1,818 1,800 1,835 0 0 1,818 1,900
BTPS2,290 2,587 2,271 2,096 2,197 0 0 2,290 2,520
BUDI88 89 89 88 92 1 89 0 0
BUKK975 1,014 1,010 987 1,044 0 1,010 0 1,135
BULL189 189 179 174 176 1 0 182 0
BUMI50 50 50 50 50 0 0 0 0
BUVA58 57 58 58 61 0 0 0 71
BVIC59 59 57 56 57 1 0 57 0
BWPT79 83 78 76 79 1 0 79 85
BYAN14,500 14,500 14,500 14,500 14,500 0 0 0 0
CAKK50 50 50 50 50 1 0 0 65
CAMP194 196 193 189 194 1 0 193 218
CANI206 206 206 206 206 0 0 0 0
CARE326 321 321 318 328 1 0 0 336
CARS50 52 51 50 52 0 51 0 59
CASA388 388 388 384 388 1 0 384 0
CASS462 485 496 505 520 0 482 0 540
CCSI250 254 249 240 255 1 0 249 260
CEKA1,520 1,572 1,509 1,488 1,521 1 0 0 0
CENT54 56 54 54 56 1 0 54 67
CFIN177 176 174 172 179 0 0 174 189
CINT276 287 274 265 273 1 0 0 0
CITA1,650 1,650 1,651 1,650 1,650 0 1,650 0 0
CITY52 52 52 51 52 0 0 51 56
CKRA76 76 76 76 76 0 0 0 0
CLAY2,220 2,356 2,353 2,354 2,506 0 2,353 0 2,600
CLEO470 492 462 446 460 1 0 466 0
CLPI695 699 687 663 689 1 0 695 0
CMNP1,450 1,442 1,471 1,466 1,523 0 1,450 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX260 260 259 258 258 1 0 0 0
COCO830 842 868 878 912 0 830 0 0
COWL50 50 50 50 50 0 0 0 0
CPIN4,290 4,406 4,317 4,294 4,409 1 4,317 0 4,660
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP338 338 343 342 348 0 338 0 0
CSIS50 50 50 50 50 1 0 0 50
CSRA292 285 280 263 280 0 0 280 328
CTBN2,450 2,450 2,450 2,450 2,450 1 0 0 0
CTRA520 536 521 514 530 0 0 0 630
CTTH50 50 50 50 51 1 50 0 53
DADA228 245 254 248 294 0 242 0 400
DART290 286 281 272 274 1 0 290 0
DAYA600 600 600 600 599 1 0 600 0
DEAL110 120 112 108 119 0 0 108 132
DEFI1,840 1,845 1,844 1,844 1,850 0 1,844 0 1,860
DEWA50 50 50 50 50 0 0 0 0
DFAM390 397 404 401 416 0 390 0 430
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,698 1,698 1,700 0 0 1,698 0
DILD232 228 229 222 235 0 0 0 252
DIVA840 902 831 787 812 0 0 0 0
DKFT95 98 93 91 95 1 0 93 104
DLTA4,560 5,420 4,750 4,746 4,957 1 4,750 0 0
DMAS148 154 152 150 161 0 152 0 198
DMMX97 101 98 95 108 1 98 0 123
DMND955 958 951 937 948 0 0 950 0
DNAR236 230 245 244 262 0 236 0 0
DNET3,580 3,620 3,569 3,476 3,542 1 0 0 0
DOID134 140 133 130 139 1 0 133 171
DPNS181 173 181 179 187 1 0 181 0
DPUM86 86 86 86 86 0 0 0 0
DSFI77 78 77 72 79 0 0 72 81
DSNG318 324 319 316 322 0 319 0 328
DSSA21,250 21,250 21,245 21,250 21,250 1 0 0 0
DUCK408 416 401 384 396 0 0 400 420
DUTI4,750 4,750 4,752 4,750 4,750 1 0 0 0
DVLA2,590 2,436 2,306 2,142 2,192 1 0 2,306 0
DWGL208 212 215 216 234 0 208 0 260
DYAN50 50 50 50 51 1 0 0 0
EAST56 60 58 55 61 1 0 55 70
ECII695 691 678 669 671 0 0 678 0
EKAD910 928 882 855 876 1 0 0 0
ELSA208 222 202 195 201 1 0 202 0
ELTY50 50 50 50 50 0 0 0 0
EMDE202 201 200 199 198 1 0 202 0
EMTK5,225 5,325 5,434 5,525 5,549 1 5,225 0 6,000
ENRG50 50 50 50 50 1 50 0 52
ENVY117 129 123 118 139 1 0 117 202
EPMT1,800 1,868 1,802 1,774 1,782 0 0 1,795 1,900
ERAA1,195 1,227 1,210 1,201 1,244 1 1,210 0 1,310
ERTX122 121 122 119 130 0 0 0 136
ESIP155 159 160 160 166 0 158 0 168
ESSA150 154 149 148 152 1 0 149 165
ESTA105 108 107 106 115 1 107 0 126
ESTI50 50 50 50 50 1 0 0 0
ETWA51 53 52 50 52 1 0 50 0
EXCL2,320 2,434 2,420 2,432 2,608 1 2,420 0 2,730
FAST1,055 1,100 1,078 1,079 1,090 1 0 0 1,150
FASW6,850 6,850 6,850 6,850 6,850 0 0 0 0
FILM120 126 122 115 127 0 0 115 152
FINN50 50 50 50 50 0 0 0 0
FIRE114 119 115 113 121 1 0 113 138
FISH2,660 2,578 2,513 2,484 2,450 1 0 2,660 0
FITT54 55 53 52 55 1 0 53 59
FMII680 680 680 680 680 0 0 0 0
FOOD86 87 85 82 87 0 0 0 91
FORU85 85 85 85 85 1 0 85 0
FORZ50 50 50 50 50 0 0 0 0
FPNI83 85 82 81 85 1 0 0 0
FREN100 105 102 101 106 1 102 0 117
FUJI101 104 103 101 106 1 103 0 110
GAMA50 50 50 50 50 0 0 0 0
GDST53 55 54 53 55 0 54 0 58
GDYR1,450 1,448 1,458 1,446 1,485 0 1,450 0 1,685
GEMA350 350 350 348 351 0 0 350 370
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM44,200 44,900 44,366 43,905 44,908 0 0 0 47,600
GGRP278 303 284 284 277 1 0 0 320
GHON1,200 1,184 1,249 1,240 1,369 0 1,200 0 1,540
GIAA206 210 193 184 189 1 0 200 210
GJTL330 336 328 323 334 0 0 328 352
GLOB266 278 265 263 280 0 0 0 308
GLVA208 218 203 189 219 1 0 203 236
GMFI75 77 74 72 75 1 0 74 80
GMTD15,450 15,575 15,734 15,615 15,942 0 0 15,450 17,600
GOLD186 186 184 182 182 1 0 186 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,225 1,235 1,240 1,233 1,260 1 1,225 0 1,300
GPRA50 50 50 50 50 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF113 114 111 111 108 1 0 113 0
GTBO82 79 81 80 84 1 0 81 95
GWSA91 89 88 86 89 1 0 88 105
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 159 0 0 160 0
HDIT595 591 595 581 599 0 0 581 605
HDTX120 120 120 120 120 0 0 0 0
HEAL2,860 2,862 2,672 2,528 2,568 1 0 2,680 0
HELI187 182 180 175 184 1 0 180 196
HERO910 910 896 870 889 0 0 896 0
HEXA2,540 2,564 2,524 2,508 2,558 1 0 0 2,690
HITS605 606 604 602 601 0 0 0 0
HKMU80 89 83 81 86 0 83 0 112
HMSP1,635 1,617 1,580 1,530 1,580 0 0 1,580 1,660
HOKI745 726 709 676 698 1 0 709 760
HOME50 50 50 50 50 0 0 0 0
HOTL75 80 76 73 81 0 0 73 81
HRME230 230 231 230 230 0 0 0 0
HRTA210 225 223 221 245 0 223 0 258
HRUM1,275 1,300 1,273 1,248 1,288 0 0 1,273 1,380
IATA50 50 50 50 50 0 0 0 0
IBFN310 309 311 314 313 1 310 0 0
IBST8,200 8,200 8,201 8,200 8,200 0 0 0 0
ICBP9,675 9,825 9,779 9,765 10,055 0 9,779 0 10,300
ICON56 58 58 57 61 1 57 0 64
IDPR120 138 118 105 120 0 0 118 167
IFII129 141 132 128 135 0 0 0 144
IFSH318 314 322 322 334 0 0 318 0
IGAR240 241 240 236 240 0 0 240 244
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN288 291 283 278 280 1 0 284 294
IKBI220 228 223 222 229 0 223 0 232
IMAS500 536 479 449 476 1 0 496 560
IMJS146 171 151 145 156 1 0 0 0
IMPC1,080 1,084 1,082 1,077 1,081 0 1,080 0 0
INAF1,110 1,132 1,114 1,101 1,151 0 1,114 0 1,195
INAI324 346 329 331 350 0 0 0 0
INCF50 51 50 50 50 1 0 0 0
INCI374 374 374 374 376 1 374 0 0
INCO2,830 2,872 2,659 2,516 2,532 1 0 2,700 0
INDF6,500 6,670 6,518 6,460 6,652 0 6,518 0 0
INDO78 92 72 62 61 1 0 78 0
INDR2,000 2,062 2,048 2,023 2,136 0 2,040 0 2,200
INDS1,810 1,816 1,770 1,720 1,811 1 0 1,770 0
INDX50 50 50 50 50 0 0 0 0
INDY725 736 737 729 764 1 737 0 865
INKP5,175 5,320 5,252 5,210 5,405 1 5,252 0 5,650
INOV316 314 309 295 306 1 0 0 0
INPC55 55 52 50 51 1 0 51 0
INPP705 774 717 693 732 1 0 0 840
INPS3,690 3,762 3,689 3,662 3,679 1 0 0 0
INRU920 920 924 926 929 1 920 0 0
INTA260 262 274 269 290 0 260 0 384
INTD214 208 212 217 216 1 0 0 0
INTP10,600 11,000 10,822 10,695 11,199 0 10,822 0 11,850
IPCC300 305 301 296 313 0 301 0 334
IPCM177 181 176 171 180 1 0 176 188
IPOL60 62 61 61 61 0 61 0 67
IPTV386 386 387 382 391 0 0 382 400
IRRA540 546 542 537 554 1 540 0 595
ISAT2,100 2,172 2,124 2,100 2,199 1 2,124 0 0
ISSP127 132 126 124 131 1 0 126 155
ITIC2,450 2,628 2,696 2,636 3,103 0 2,630 0 4,170
ITMA410 408 409 406 414 1 0 409 0
ITMG7,850 7,850 7,447 7,110 7,241 1 0 7,650 7,900
JAST117 123 134 133 166 0 0 0 310
JAWA63 62 64 62 69 0 63 0 0
JAYA58 60 58 56 59 1 0 56 69
JECC6,950 6,940 6,960 6,960 6,980 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 462 446 436 432 1 0 468 0
JKON450 458 442 442 426 1 0 450 0
JKSW60 60 60 60 60 0 0 0 0
JMAS248 269 258 246 258 0 248 0 330
JPFA915 950 930 920 957 0 930 0 1,000
JRPT404 413 401 393 396 1 0 404 418
JSKY90 95 92 88 97 0 0 88 108
JSMR3,510 3,482 3,174 2,952 2,934 1 0 3,190 0
JSPT920 920 920 920 920 0 0 0 0
JTPE775 780 785 784 808 0 780 0 830
KAEF1,320 1,352 1,324 1,313 1,359 0 0 0 1,400
KARW50 50 50 50 50 0 0 0 0
KAYU50 50 50 50 52 1 50 0 55
KBLI398 401 397 386 399 0 0 0 408
KBLM360 368 359 349 371 1 0 0 406
KBLV330 330 336 338 348 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI710 731 697 692 685 1 0 0 0
KEEN318 320 321 305 330 0 0 305 364
KEJU720 722 724 715 735 0 0 715 795
KIAS50 50 50 50 50 1 0 0 0
KICI226 233 214 204 206 1 0 226 0
KIJA132 135 131 126 132 1 0 131 146
KINO2,600 2,872 2,712 2,648 2,772 1 2,700 0 0
KIOS188 182 179 171 181 1 0 179 0
KJEN1,260 1,260 1,260 1,260 1,260 0 0 0 0
KKGI197 194 195 193 198 0 0 0 202
KLBF1,405 1,406 1,389 1,385 1,421 1 0 0 0
KMTR280 283 274 269 267 0 0 280 0
KOBX90 90 91 92 100 1 91 0 120
KOIN129 128 128 127 132 1 0 0 0
KONI428 428 428 428 428 0 0 0 0
KOPI545 549 550 550 553 0 545 0 585
KOTA478 484 479 462 498 0 479 0 520
KPAL73 81 77 73 86 0 0 73 110
KPAS50 50 50 50 50 0 0 0 0
KPIG113 115 114 113 115 1 114 0 117
KRAH470 478 487 486 511 1 470 0 680
KRAS174 177 170 165 168 0 0 172 176
KREN126 136 133 127 147 0 0 126 250
LAND240 248 270 266 312 0 242 0 450
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM376 399 359 326 329 1 0 356 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,125 5,125 5,158 5,125 5,215 0 0 0 0
LINK2,650 2,700 2,703 2,666 2,862 1 2,703 0 3,000
LION220 243 227 226 234 0 0 0 260
LMAS50 50 50 50 50 0 0 0 0
LMPI88 87 84 82 84 1 0 88 90
LMSH240 263 245 244 244 1 0 0 280
LPCK655 701 673 674 713 1 673 0 750
LPGI3,460 3,486 3,496 3,482 3,516 0 0 3,460 3,950
LPIN186 196 188 181 186 1 0 186 264
LPKR146 153 147 145 149 1 147 0 0
LPLI69 71 72 72 75 0 70 0 94
LPPF1,220 1,304 1,232 1,181 1,293 1 0 1,181 1,665
LPPS74 75 73 70 71 0 0 73 0
LRNA156 156 156 156 156 1 0 0 0
LSIP705 718 692 675 685 0 0 695 780
LTLS416 419 405 397 397 1 0 402 428
LUCK350 366 353 350 381 0 353 0 418
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN545 561 550 546 582 1 550 0 640
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,340 2,466 2,280 2,182 2,254 1 0 2,320 0
MAPB1,630 1,587 1,565 1,526 1,593 1 0 1,565 1,690
MAPI700 733 669 633 650 1 0 690 0
MARI137 136 143 143 154 0 138 0 170
MARK348 347 345 340 345 1 0 345 354
MASA388 382 389 382 425 1 388 0 462
MAYA6,000 6,000 6,003 6,000 6,000 0 0 0 0
MBAP1,600 1,652 1,602 1,568 1,610 1 0 1,568 1,650
MBSS310 314 310 305 313 0 0 310 358
MBTO56 66 62 62 72 1 62 0 93
MCAS920 962 936 918 975 0 0 918 1,040
MCOR105 112 104 102 110 1 0 0 140
MDIA50 50 50 50 50 0 0 0 0
MDKA1,210 1,242 1,229 1,209 1,264 0 0 1,209 1,340
MDKI128 131 132 125 150 0 0 125 180
MDLN65 69 71 72 79 0 66 0 95
MDRN50 50 50 50 50 0 0 0 0
MEDC486 522 464 437 443 1 0 480 0
MEGA6,300 6,340 6,329 6,305 6,384 0 6,300 0 0
MERK2,030 2,062 2,029 2,015 2,143 1 0 0 2,300
META89 89 90 86 98 0 90 0 109
MFIN1,090 1,148 1,103 1,039 1,152 1 0 1,039 1,240
MFMI540 601 543 482 558 1 0 482 1,000
MGNA50 50 50 50 50 0 0 0 0
MGRO675 684 675 672 677 1 0 0 0
MICE316 320 319 319 323 0 319 0 340
MIDI1,400 1,395 1,365 1,340 1,339 1 0 1,400 0
MIKA1,920 1,935 1,907 1,878 1,958 0 0 1,907 1,985
MINA50 50 50 50 50 1 0 0 51
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI10,025 10,425 10,463 10,385 10,924 0 10,300 0 12,500
MLIA525 523 523 510 535 0 0 0 600
MLPL51 54 51 50 51 1 0 0 57
MLPT378 388 371 360 369 1 0 371 392
MMLP136 144 140 138 144 1 140 0 148
MNCN855 886 875 866 914 0 875 0 1,095
MOLI1,100 1,100 1,099 1,073 1,098 0 0 1,099 1,120
MPMX535 557 533 518 534 0 0 0 560
MPOW64 65 64 61 67 1 0 61 79
MPPA108 110 107 105 111 1 0 0 133
MPRO770 830 842 860 906 0 820 0 1,100
MRAT124 124 125 122 128 0 0 122 142
MREI6,275 6,475 6,137 6,015 5,851 1 0 6,275 0
MSIN298 296 299 291 313 0 0 291 352
MSKY995 1,013 1,055 1,068 1,136 0 1,000 0 1,180
MTDL1,180 1,208 1,165 1,144 1,173 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA378 360 345 320 330 0 0 345 378
MTPS220 246 246 250 292 0 222 0 358
MTRA244 244 244 244 244 0 0 0 0
MTSM200 200 199 200 198 0 0 200 0
MTWI51 55 52 51 54 1 52 0 0
MYOH1,085 1,151 1,160 1,153 1,224 0 1,160 0 1,260
MYOR2,090 2,124 2,119 2,086 2,200 1 2,119 0 2,270
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX52 57 52 52 54 1 0 52 62
NASA185 197 194 197 200 0 188 0 0
NATO472 470 525 511 613 0 0 448 945
NELY116 117 115 115 113 1 0 116 154
NFCX1,810 1,841 1,926 1,927 2,121 0 1,820 0 2,330
NICK338 344 335 322 332 1 0 338 0
NIKL424 469 423 406 418 1 0 424 470
NIPS282 282 282 282 282 0 0 0 0
NIRO139 145 143 144 146 0 143 0 155
NISP700 746 723 710 746 0 723 0 770
NOBU900 880 923 918 997 1 900 900 1,400
NRCA256 276 271 270 288 0 268 0 0
NUSA50 50 50 50 50 0 0 0 0
NZIA133 125 130 122 150 1 0 130 220
OASA386 384 377 379 375 1 0 386 0
OCAP126 124 135 137 147 1 126 0 199
OKAS68 74 69 71 77 1 69 0 97
OMRE338 338 338 338 338 0 0 0 0
OPMS89 91 90 89 92 1 0 0 100
PADI50 50 50 50 50 0 0 0 0
PALM180 179 182 182 185 0 180 0 0
PAMG70 73 72 69 81 0 72 0 95
PANI71 72 70 69 70 1 0 70 76
PANR51 51 51 50 54 0 0 50 77
PANS720 721 709 691 723 0 0 709 880
PBID900 906 902 899 909 0 0 0 0
PBRX174 181 164 151 170 0 0 164 204
PBSA750 750 750 750 750 0 0 0 0
PCAR214 214 216 204 219 0 214 0 232
PDES490 492 530 530 599 1 490 0 830
PEGE190 193 184 185 177 1 0 190 0
PEHA995 1,004 984 965 981 1 0 0 0
PGAS815 846 814 800 815 0 0 0 855
PGJO81 85 81 82 88 0 81 0 0
PGLI300 299 301 302 303 0 300 0 0
PICO230 256 250 242 270 0 246 0 388
PJAA410 419 413 413 430 0 413 0 530
PKPK50 50 50 50 50 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,330 2,370 2,361 2,292 2,422 0 0 2,292 2,800
PMJS129 131 129 128 130 1 0 128 135
PNBN720 738 735 727 758 0 735 0 810
PNBS50 50 50 50 50 0 0 0 0
PNIN800 840 770 738 745 1 0 0 0
PNLF176 178 177 175 180 0 177 0 199
PNSE540 552 560 564 569 0 0 0 0
POLA79 85 80 77 84 1 0 0 94
POLI1,230 1,301 1,167 1,105 1,175 1 0 1,200 0
POLL6,125 6,015 5,627 4,917 5,624 0 0 5,627 7,600
POLU680 688 791 784 920 0 0 0 1,455
POLY50 50 50 50 50 1 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT500 510 538 541 571 0 500 0 780
POSA50 50 50 50 50 0 0 0 0
POWR605 637 631 627 670 1 620 0 700
PPRE146 152 138 132 134 1 0 0 0
PPRO50 51 50 50 51 0 0 0 54
PRAS156 158 157 155 159 0 156 0 0
PRDA3,380 3,398 3,391 3,288 3,474 0 3,391 0 3,550
PRIM286 301 291 282 309 1 0 282 332
PSAB190 193 191 189 194 0 191 0 202
PSDN129 129 121 116 129 1 0 121 136
PSGO112 109 108 105 113 0 0 108 126
PSKT50 50 50 50 50 0 0 0 0
PSSI137 140 138 137 141 0 0 0 144
PTBA1,895 1,902 1,848 1,798 1,872 0 0 1,848 2,020
PTIS86 77 71 68 65 1 0 86 0
PTPP660 668 651 640 660 0 0 0 750
PTPW800 837 759 718 714 1 0 780 0
PTRO1,220 1,259 1,230 1,222 1,252 0 0 0 1,460
PTSN164 170 166 164 173 1 166 0 192
PTSP3,900 3,880 3,947 3,940 3,986 0 0 0 0
PUDP278 276 257 241 236 1 0 278 0
PURA82 85 82 77 84 1 0 82 107
PURE103 109 102 96 108 1 0 102 125
PWON350 355 354 349 370 0 352 0 432
PYFA238 229 220 204 217 1 0 220 0
PZZA675 682 638 611 634 1 0 638 750
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X726 742 727 723 728 0 0 0 0
RAJA98 106 96 92 96 1 0 97 106
RALS555 575 556 538 565 1 0 538 650
RANC350 381 371 378 399 1 371 0 424
RBMS50 50 50 50 50 0 0 0 0
RDTX4,800 4,818 4,777 4,730 4,741 0 0 4,800 0
REAL56 61 62 62 73 0 60 0 90
RELI250 256 244 235 232 1 0 250 0
RICY108 107 105 101 111 0 0 105 120
RIGS208 201 201 192 203 0 0 201 224
RIMO50 50 50 50 50 0 0 0 0
RISE428 433 428 427 430 0 0 0 452
RMBA278 277 273 265 273 1 0 278 288
RODA50 50 50 50 51 1 50 0 52
ROTI1,190 1,196 1,200 1,193 1,224 0 0 1,175 1,270
RUIS199 198 190 186 186 1 0 199 224
SAFE185 187 186 184 189 1 0 184 270
SAME136 136 136 133 138 0 136 0 146
SAMF402 405 396 386 390 1 0 396 414
SAPX1,175 1,163 1,153 1,141 1,146 0 0 1,153 0
SATU50 50 50 50 51 0 50 0 54
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,225 9,225 9,213 9,210 9,203 0 0 9,225 0
SCMA810 826 812 793 836 1 812 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC95 95 94 91 94 1 0 95 100
SDRA1,120 1,152 1,171 1,184 1,197 1 1,120 0 1,300
SFAN705 710 709 707 711 0 709 0 725
SGRO2,500 2,512 2,498 2,484 2,506 0 0 2,498 2,530
SHID3,500 3,500 3,490 3,500 3,478 0 0 3,500 0
SHIP670 665 661 650 666 0 0 661 675
SIDO1,230 1,273 1,240 1,222 1,238 0 0 0 0
SILO5,225 5,290 5,073 4,926 5,029 0 0 0 0
SIMA50 50 50 50 50 0 0 0 0
SIMP210 216 210 206 214 0 0 0 242
SINI1,285 1,289 1,294 1,280 1,299 0 0 1,280 1,365
SIPD1,090 1,088 1,085 1,077 1,088 1 0 0 0
SKBM264 270 274 275 291 1 264 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN490 489 471 457 465 1 0 480 500
SKYB51 51 51 51 51 0 0 0 0
SLIS4,990 5,153 4,931 4,854 4,866 1 0 0 0
SMAR2,930 2,932 2,925 2,920 2,913 1 0 2,925 3,180
SMBR306 312 302 297 310 1 0 302 332
SMCB1,100 1,133 1,136 1,124 1,296 1 1,130 0 1,600
SMDM79 77 77 75 78 1 0 77 95
SMDR153 156 149 143 148 1 0 150 0
SMGR7,450 7,675 7,441 7,315 7,471 1 0 0 0
SMKL186 199 187 179 188 1 0 0 0
SMMA11,800 12,100 12,202 12,300 12,460 0 0 0 12,800
SMMT82 86 84 82 87 0 0 82 92
SMRA430 434 428 422 442 0 0 0 520
SMRU50 50 50 50 50 0 0 0 0
SMSM1,165 1,218 1,205 1,201 1,254 1 1,205 0 1,500
SOCI141 136 129 121 127 1 0 128 0
SONA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SOSS418 418 417 404 418 0 0 417 0
SOTS199 199 200 199 203 0 199 0 0
SPMA276 280 272 260 268 0 0 276 0
SPTO560 580 550 515 534 1 0 535 635
SQMI197 206 201 201 210 0 201 0 226
SRAJ148 151 146 140 157 0 0 146 191
SRIL161 161 158 154 159 1 0 158 166
SRSN54 58 54 52 55 0 0 52 65
SRTG2,970 2,942 2,930 2,844 2,944 1 0 2,930 3,100
SSIA282 294 289 287 307 0 289 0 360
SSMS895 906 897 893 914 0 0 893 995
SSTM615 615 601 618 571 1 0 0 0
STAR139 139 139 136 139 0 0 139 145
STTP11,400 11,900 11,810 12,110 12,340 1 11,810 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,860 2,860 2,858 2,860 2,856 1 0 2,860 0
SWAT92 95 93 91 97 0 93 0 102
TALF246 243 255 258 267 0 246 0 280
TAMA186 174 155 132 140 1 0 155 0
TAMU147 151 162 166 177 0 0 0 0
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,105 1,166 1,131 1,124 1,160 1 1,131 0 0
TBLA540 541 531 515 532 1 0 531 580
TBMS585 590 580 569 572 0 0 585 645
TCID8,450 8,510 8,655 8,595 8,949 0 8,450 0 9,575
TCPI4,420 4,346 4,419 4,308 4,723 0 0 0 5,100
TDPM85 89 91 89 115 0 91 84 150
TEBE1,585 1,592 1,591 1,593 1,598 0 1,591 0 1,605
TELE116 118 118 116 125 0 118 0 151
TFAS166 167 169 164 173 0 166 0 180
TFCO242 242 242 242 241 1 0 0 0
TGKA5,300 5,340 5,174 5,140 5,004 1 0 5,300 0
TGRA72 76 76 74 82 1 76 0 105
TIFA191 192 191 191 193 1 191 0 220
TINS470 479 466 462 474 0 0 466 505
TIRA276 298 281 278 277 0 0 0 296
TIRT53 52 53 53 54 0 53 0 0
TKIM4,800 4,887 4,853 4,848 5,016 0 4,853 0 5,350
TLKM3,240 3,362 3,288 3,250 3,336 1 0 0 0
TMAS94 95 95 93 102 1 0 93 118
TMPO141 141 141 138 140 0 0 141 0
TNCA197 190 198 196 208 1 197 0 230
TOBA334 335 333 321 331 0 0 333 356
TOPS50 50 50 50 50 0 0 0 0
TOTL268 282 278 276 288 0 278 0 296
TOTO216 218 209 202 210 1 0 209 228
TOWR880 909 889 883 911 1 889 0 0
TPIA8,150 8,625 8,483 8,540 8,844 1 8,483 0 0
TPMA240 243 248 244 263 0 240 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM114 113 114 115 118 0 114 0 128
TRIN264 247 234 216 228 1 0 234 0
TRIO426 426 426 426 426 0 0 0 0
TRIS274 274 275 272 278 1 0 272 0
TRST350 350 350 350 350 1 350 0 0
TRUK99 99 99 98 100 1 0 99 104
TRUS290 284 309 314 334 0 290 0 350
TSPC1,180 1,205 1,196 1,194 1,213 1 0 0 1,240
TUGU3,120 3,146 3,132 3,096 3,125 0 3,120 0 3,250
TURI1,300 1,288 1,267 1,206 1,252 0 0 1,267 1,400
UCID1,635 1,652 1,541 1,483 1,486 1 0 1,575 0
ULTJ1,450 1,490 1,428 1,392 1,422 1 0 1,440 1,485
UNIC3,000 3,000 3,082 3,096 3,185 1 3,000 0 0
UNIT149 153 147 143 152 1 0 0 166
UNSP51 53 52 51 54 1 52 0 59
UNTR15,300 15,750 15,541 15,295 16,204 0 15,500 0 17,725
UNVR8,100 8,360 8,052 7,905 8,063 1 0 0 0
URBN1,690 1,700 1,700 1,694 1,714 0 0 1,690 1,770
VICO97 102 98 95 99 0 98 0 0
VINS111 120 115 112 123 1 115 0 130
VIVA50 50 50 50 50 0 0 0 0
VOKS268 268 264 259 264 0 0 268 274
VRNA135 135 136 136 139 1 0 135 0
WAPO71 71 71 71 71 1 0 71 0
WEGE162 167 161 157 162 0 0 161 177
WEHA79 80 79 77 80 0 0 79 88
WICO600 600 599 599 598 0 0 600 0
WIIM132 133 128 121 129 1 0 0 0
WIKA935 959 922 895 923 0 0 925 1,130
WINS75 74 73 68 75 0 0 73 89
WOMF184 195 190 191 198 0 190 0 204
WOOD322 351 303 278 282 1 0 320 0
WOWS50 50 50 50 50 0 0 0 0
WSBP158 153 149 143 148 0 0 149 165
WSKT595 613 594 585 605 0 0 0 650
WTON236 236 231 225 231 0 0 231 258
YELO50 50 50 50 50 0 0 0 0
YPAS436 427 347 299 268 1 0 370 0
YULE170 196 165 159 168 1 0 165 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC139 148 140 130 148 0 0 130 189
ZONE418 419 418 415 419 0 0 0 422
Diposting oleh Sugeng di 04.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)