Halaman

Senin, 11 Mei 2020

LIST SLL/T/H 20200511

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI6,275 6,515 6,203 6,100 6,181 1 0 6,275 6,875
ABBA50 51 50 50 51 1 0 0 54
ABDA5,500 5,485 5,515 5,515 5,557 0 0 0 0
ABMM1,525 1,525 1,488 1,474 1,451 1 0 1,525 0
ACES1,360 1,444 1,416 1,404 1,503 1 1,416 0 1,550
ACST250 262 253 250 261 0 253 0 302
ADES850 858 814 775 800 1 0 814 0
ADHI530 540 532 524 548 0 532 0 650
ADMF6,550 6,660 6,348 6,175 6,161 0 0 6,450 0
ADMG98 100 99 98 101 1 99 0 109
ADRO1,025 1,005 954 902 930 1 0 955 1,050
AGAR444 445 447 432 448 1 444 0 454
AGII404 410 410 408 425 1 410 0 0
AGRO116 139 114 105 109 1 0 0 0
AGRS110 109 108 102 114 0 0 108 151
AHAP50 50 50 50 50 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI410 410 406 410 403 1 0 410 0
AKRA2,480 2,494 2,384 2,292 2,355 1 0 2,384 0
AKSI128 151 145 145 176 0 145 0 220
ALDO424 427 424 410 424 1 0 424 460
ALKA400 411 418 422 427 1 400 0 480
ALMI270 264 250 234 242 1 0 0 0
ALTO394 394 395 394 395 0 394 0 0
AMAG286 288 287 283 288 0 0 283 294
AMAN200 205 197 186 199 0 0 0 230
AMAR170 172 167 162 173 0 0 0 181
AMFG3,140 3,210 3,073 2,944 2,995 1 0 3,140 0
AMIN400 400 400 400 400 1 0 400 0
AMOR2,030 2,100 2,078 2,090 2,141 0 2,078 0 2,210
AMRT850 884 861 842 870 0 0 0 0
ANDI50 50 50 50 50 0 0 0 0
ANJT498 496 495 496 499 1 0 495 555
ANTM535 524 511 495 511 1 0 511 0
APEX127 136 131 126 136 1 130 0 160
APIC745 754 750 748 768 1 750 0 775
APII198 198 198 197 199 0 0 197 200
APLI135 135 130 126 126 1 0 135 0
APLN100 101 101 99 106 0 101 0 110
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII620 675 654 667 678 1 0 0 0
ARKA1,395 1,375 1,425 1,435 1,471 0 1,395 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA404 413 404 401 414 1 0 0 430
ARTA376 376 376 376 376 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO870 887 867 854 881 1 0 867 980
ASBI266 266 265 266 265 1 0 266 0
ASDM910 910 910 910 910 0 0 0 0
ASGR680 699 706 697 759 0 705 0 825
ASII3,740 3,676 3,688 3,618 3,766 0 0 0 3,860
ASJT113 114 114 112 125 0 113 0 139
ASMI1,105 1,111 1,120 1,119 1,142 0 1,110 0 1,190
ASPI384 411 389 384 384 0 0 0 0
ASRI116 118 116 114 118 1 0 0 122
ASRM1,995 1,943 1,967 1,970 1,989 0 0 0 0
ASSA334 351 345 342 364 1 345 0 374
ATIC670 660 680 680 700 0 670 0 0
AUTO750 774 764 760 785 0 764 0 835
AYLS50 50 50 50 50 0 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA414 424 418 405 423 1 418 0 0
BAJA51 53 52 51 54 1 0 51 57
BALI975 947 897 856 847 1 0 850 0
BAPA65 59 55 50 51 1 0 55 0
BAPI50 50 50 50 50 0 0 0 0
BATA590 591 594 583 605 0 594 0 625
BAYU930 1,050 941 936 988 1 0 930 1,150
BBCA26,225 27,030 26,140 25,530 25,823 0 0 26,140 27,500
BBHI63 66 64 59 68 0 0 59 80
BBKP135 149 133 127 128 1 0 0 0
BBLD404 404 406 403 408 0 404 0 430
BBMD1,095 1,109 1,091 1,070 1,096 0 0 1,091 1,155
BBNI3,800 3,864 3,849 3,812 3,960 0 3,849 0 4,240
BBRI2,590 2,644 2,622 2,600 2,687 0 2,622 0 2,900
BBRM50 50 50 50 50 0 0 0 0
BBTN845 886 860 849 873 0 0 0 970
BBYB220 217 233 233 263 0 220 0 298
BCAP183 186 181 176 184 1 0 181 189
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,490 2,518 2,481 2,448 2,517 1 0 0 2,570
BEEF200 206 201 197 206 0 0 197 234
BEKS50 50 50 50 50 0 0 0 0
BELL705 704 704 701 703 1 0 0 760
BESS252 262 248 239 247 0 0 0 0
BEST107 113 110 108 118 0 110 0 163
BFIN290 310 299 299 328 0 299 0 350
BGTG50 50 50 50 50 0 0 0 0
BHIT50 50 50 50 51 1 50 0 53
BIKA206 206 206 206 206 0 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA980 1,034 1,005 1,000 1,030 1 0 0 1,090
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 0 0 60
BIRD960 998 958 953 990 1 0 0 0
BISI900 910 905 886 917 1 905 0 0
BJBR770 783 783 771 816 0 783 0 950
BJTM496 499 520 522 553 0 498 0 590
BKDP50 51 50 50 52 1 50 0 63
BKSL50 50 50 50 50 0 0 0 0
BKSW68 69 66 62 68 0 0 66 81
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE490 499 494 493 498 1 0 0 0
BMAS250 251 255 247 290 1 0 247 408
BMRI4,200 4,274 4,216 4,160 4,363 0 4,216 0 4,570
BMSR51 56 52 52 57 1 51 0 0
BMTR206 208 207 204 214 1 0 204 236
BNBA280 289 281 278 282 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA620 628 622 618 643 0 622 0 740
BNII148 150 148 147 149 0 0 0 151
BNLI1,225 1,231 1,225 1,221 1,238 1 0 0 1,275
BOGA1,335 1,375 1,412 1,410 1,529 0 1,340 1,250 0
BOLA140 144 138 130 141 1 0 138 157
BOLT665 683 696 701 708 0 0 0 760
BOSS78 83 78 74 84 1 0 78 143
BPFI1,185 1,185 1,185 1,185 1,185 1 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR84 83 83 81 86 0 0 0 89
BRAM4,980 4,956 4,855 4,916 4,690 1 0 0 0
BRIS248 293 235 216 217 1 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,000 1,000 1,000 1,000 1,000 0 0 0 0
BRPT1,210 1,358 1,297 1,323 1,417 1 1,297 0 0
BSDE665 676 675 674 712 0 675 0 820
BSIM474 473 477 466 482 0 474 0 500
BSSR1,295 1,376 1,435 1,453 1,576 0 1,300 0 1,790
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON150 152 151 149 152 0 0 149 163
BTPN1,830 1,864 1,822 1,814 1,837 0 0 1,822 1,900
BTPS2,320 2,460 2,287 2,150 2,252 0 0 2,287 0
BUDI89 91 89 88 92 1 0 0 94
BUKK975 979 998 960 1,041 0 975 0 1,135
BULL200 202 186 180 181 1 0 191 0
BUMI50 50 50 50 50 0 0 0 0
BUVA58 57 58 57 60 0 0 57 71
BVIC60 61 58 56 58 1 0 58 0
BWPT77 83 78 76 80 1 0 0 85
BYAN14,500 14,500 14,500 14,500 14,500 0 0 0 0
CAKK50 50 50 50 50 1 0 0 65
CAMP198 197 194 190 195 1 0 194 218
CANI206 206 206 206 206 0 0 0 0
CARE326 330 322 318 328 1 0 322 0
CARS50 51 50 50 53 0 50 0 59
CASA388 388 388 381 388 1 0 381 430
CASS430 444 474 486 514 0 430 0 540
CCSI248 253 249 242 255 1 0 242 260
CEKA1,475 1,548 1,497 1,485 1,528 1 1,497 0 0
CENT54 55 54 54 56 1 54 0 67
CFIN170 177 173 171 179 1 0 0 189
CINT280 285 276 267 275 1 0 0 0
CITA1,650 1,650 1,650 1,650 1,650 0 1,650 0 0
CITY52 52 52 51 52 0 0 51 56
CKRA76 76 76 76 76 0 0 0 0
CLAY2,090 2,238 2,266 2,306 2,492 0 2,220 0 2,600
CLEO472 492 466 453 464 1 0 470 0
CLPI655 697 677 664 696 1 677 0 0
CMNP1,390 1,442 1,444 1,446 1,499 0 1,444 0 1,600
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX252 256 257 256 259 0 254 0 264
COCO830 818 855 860 902 0 830 0 0
COWL50 50 50 50 50 0 0 0 0
CPIN4,370 4,342 4,335 4,300 4,442 1 0 0 4,660
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP338 336 341 340 346 0 338 0 0
CSIS50 50 50 50 50 1 0 0 0
CSRA294 304 285 266 281 1 0 285 328
CTBN2,450 2,450 2,450 2,450 2,450 1 0 0 0
CTRA515 528 519 516 533 0 519 0 600
CTTH50 50 50 50 51 1 50 0 53
DADA216 230 241 238 282 0 228 0 400
DART270 296 277 275 274 0 0 0 294
DAYA600 600 600 600 600 1 0 600 0
DEAL108 115 111 109 118 0 111 0 132
DEFI1,840 1,840 1,843 1,842 1,849 0 1,840 0 1,860
DEWA50 50 50 50 50 0 0 0 0
DFAM398 393 402 399 412 1 400 0 430
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,699 1,698 1,700 0 0 1,699 0
DILD230 231 229 221 233 0 0 229 252
DIVA865 859 842 811 837 0 0 0 920
DKFT96 98 94 92 95 1 0 94 104
DLTA4,250 4,746 4,583 4,676 5,085 1 4,560 0 0
DMAS150 152 151 149 159 0 0 149 198
DMMX104 109 100 94 106 1 0 100 123
DMND955 958 952 938 949 0 0 952 0
DNAR222 224 238 235 254 0 222 0 320
DNET3,540 3,540 3,559 3,492 3,572 0 3,550 0 0
DOID135 141 134 131 138 1 0 134 171
DPNS181 181 181 181 186 1 0 181 0
DPUM86 86 86 86 86 0 0 0 0
DSFI76 78 77 72 78 0 77 0 81
DSNG320 320 320 316 323 0 0 0 0
DSSA21,250 21,250 21,247 21,250 21,250 1 0 0 0
DUCK430 444 410 390 401 1 0 410 0
DUTI4,750 4,750 4,751 4,750 4,750 1 0 0 0
DVLA2,410 2,486 2,340 2,194 2,219 1 0 2,410 0
DWGL210 236 214 208 233 1 0 0 0
DYAN50 50 50 50 51 1 0 0 0
EAST56 58 57 55 60 1 57 0 70
ECII695 699 684 665 674 0 0 0 0
EKAD910 936 891 866 884 1 0 0 0
ELSA212 223 205 199 204 1 0 208 0
ELTY50 50 50 50 50 0 0 0 0
EMDE202 202 201 200 199 1 0 202 0
EMTK4,860 5,030 5,243 5,377 5,556 0 4,900 0 6,000
ENRG50 50 50 50 50 1 50 0 52
ENVY118 124 121 119 135 1 121 0 185
EPMT1,810 1,836 1,805 1,791 1,793 0 0 1,795 1,900
ERAA1,235 1,222 1,218 1,204 1,245 1 0 0 1,310
ERTX129 126 124 120 129 0 0 124 136
ESIP155 158 158 158 165 0 158 0 168
ESSA153 156 150 148 152 1 0 150 165
ESTA103 106 106 105 114 1 106 0 123
ESTI50 50 50 50 50 1 0 0 0
ETWA51 52 51 51 52 1 51 0 0
EXCL2,380 2,398 2,406 2,400 2,594 1 2,406 0 2,730
FAST1,065 1,079 1,073 1,072 1,092 1 1,065 0 1,150
FASW6,850 6,850 6,850 6,850 6,850 0 0 0 0
FILM119 123 121 116 126 0 120 0 149
FINN50 50 50 50 50 0 0 0 0
FIRE115 126 115 113 120 1 0 0 138
FISH2,660 2,664 2,562 2,528 2,467 1 0 2,660 0
FITT55 56 54 52 55 0 0 54 59
FMII680 680 680 680 680 0 0 0 0
FOOD85 87 85 83 87 1 0 85 91
FORU85 85 85 85 85 1 0 85 0
FORZ50 50 50 50 50 0 0 0 0
FPNI85 83 83 81 86 1 0 0 95
FREN100 103 101 101 106 1 101 0 117
FUJI106 108 104 101 106 1 0 0 110
GAMA50 50 50 50 50 0 0 0 0
GDST52 53 53 52 55 0 52 0 58
GDYR1,450 1,450 1,456 1,447 1,470 0 1,450 0 0
GEMA344 346 348 345 350 0 0 330 370
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM44,050 44,630 44,261 43,865 45,025 0 44,261 0 46,775
GGRP278 286 282 290 282 1 278 0 0
GHON1,200 1,150 1,232 1,215 1,333 0 1,200 0 0
GIAA246 239 211 190 194 1 0 210 0
GJTL332 334 329 326 335 1 0 0 352
GLOB248 273 259 259 280 0 259 0 308
GLVA194 219 200 189 218 1 0 189 236
GMFI84 86 77 73 76 1 0 77 0
GMTD15,450 15,520 15,639 15,560 15,784 0 0 15,450 0
GOLD181 186 183 182 183 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,260 1,248 1,247 1,228 1,257 1 0 1,247 1,300
GPRA50 50 50 50 50 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF113 114 112 112 109 1 0 113 0
GTBO80 84 81 79 84 0 0 79 95
GWSA91 92 89 85 88 1 0 89 105
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 159 0 0 160 0
HDIT555 568 582 572 596 0 555 0 605
HDTX120 120 120 120 120 0 0 0 0
HEAL2,900 2,946 2,748 2,612 2,624 1 0 2,860 0
HELI199 193 186 177 183 1 0 186 0
HERO900 912 897 870 898 0 0 0 0
HEXA2,700 2,630 2,583 2,520 2,580 1 0 2,583 0
HITS605 606 604 603 602 0 0 0 0
HKMU81 82 82 81 87 1 82 0 112
HMSP1,640 1,662 1,600 1,554 1,590 1 0 1,630 0
HOKI700 753 706 681 702 1 0 0 0
HOME50 50 50 50 50 0 0 0 0
HOTL70 77 74 72 80 0 74 0 0
HRME230 230 231 230 230 0 0 0 0
HRTA216 218 221 215 241 0 218 0 258
HRUM1,270 1,305 1,272 1,248 1,285 0 0 1,248 1,380
IATA50 50 50 50 50 0 0 0 0
IBFN310 308 311 314 315 1 310 0 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP9,625 9,755 9,728 9,695 10,011 0 9,728 0 10,300
ICON56 64 58 57 61 1 0 0 0
IDPR113 130 116 109 121 0 0 109 166
IFII128 139 131 128 136 0 0 0 144
IFSH318 314 321 318 331 0 0 318 0
IGAR238 240 239 235 240 0 239 0 244
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN290 291 285 281 282 1 0 286 294
IKBI220 223 222 221 228 0 220 0 0
IMAS525 551 494 461 480 1 0 500 555
IMJS139 159 147 144 159 0 147 0 0
IMPC1,080 1,079 1,081 1,077 1,083 0 1,080 0 0
INAF1,095 1,130 1,108 1,097 1,147 0 1,108 0 1,195
INAI324 333 327 324 350 0 324 0 0
INCF50 51 50 50 50 1 0 0 0
INCI374 373 374 374 376 0 0 0 0
INCO3,090 3,034 2,803 2,608 2,606 1 0 2,830 0
INDF6,625 6,660 6,554 6,465 6,680 1 0 0 6,800
INDO73 87 72 67 66 1 0 0 0
INDR1,990 2,002 2,029 2,001 2,127 1 2,000 0 2,200
INDS1,775 1,809 1,772 1,720 1,807 0 0 1,772 0
INDX50 50 50 50 50 0 0 0 52
INDY740 742 738 728 762 1 0 0 865
INKP5,100 5,215 5,201 5,195 5,422 1 5,201 0 5,650
INOV294 312 304 294 309 1 0 0 0
INPC56 58 53 51 51 1 0 55 0
INPP700 751 711 685 743 1 0 0 840
INPS3,630 3,694 3,669 3,666 3,712 0 3,669 0 0
INRU920 918 923 924 928 0 920 0 0
INTA260 255 269 265 286 0 260 0 384
INTD250 242 224 213 219 1 0 224 0
INTP10,600 10,715 10,748 10,705 11,227 0 10,748 0 11,850
IPCC306 305 303 293 314 0 0 303 334
IPCM180 181 177 173 180 1 0 177 188
IPOL62 62 61 61 61 0 0 0 64
IPTV398 394 391 382 390 1 0 391 0
IRRA545 539 543 536 554 1 0 0 595
ISAT2,050 2,134 2,100 2,098 2,209 1 2,100 0 2,320
ISSP124 130 125 124 130 1 0 124 155
ITIC2,280 2,492 2,557 2,514 2,975 0 2,460 0 4,050
ITMA410 410 409 410 413 1 0 409 0
ITMG7,875 8,035 7,589 7,275 7,336 1 0 7,700 0
JAST109 125 126 126 153 0 0 0 310
JAWA60 62 63 62 67 0 61 0 86
JAYA58 58 58 56 59 1 0 56 69
JECC6,950 6,950 6,957 6,950 6,970 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD590 548 494 459 440 1 0 545 0
JKON450 450 445 450 434 1 0 450 0
JKSW60 60 60 60 60 0 0 0 0
JMAS232 248 250 241 258 0 232 0 330
JPFA920 928 927 919 958 1 927 0 1,000
JRPT408 411 403 398 399 1 0 404 410
JSKY88 91 91 88 96 0 90 0 108
JSMR3,640 3,612 3,329 3,098 3,066 1 0 3,400 0
JSPT920 920 920 920 920 0 0 0 0
JTPE770 777 780 779 802 0 780 0 830
KAEF1,295 1,343 1,314 1,306 1,361 0 1,314 0 1,400
KARW53 53 51 50 50 1 0 51 0
KAYU50 51 50 50 52 1 50 0 55
KBLI404 405 399 389 401 1 0 399 0
KBLM338 355 352 346 374 1 352 0 406
KBLV330 326 334 334 345 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI720 729 704 700 695 1 0 0 0
KEEN318 324 320 304 326 0 0 304 350
KEJU720 718 723 718 733 0 720 0 795
KIAS50 50 50 50 50 1 0 0 0
KICI226 230 218 212 210 1 0 226 0
KIJA134 134 132 128 132 1 0 132 146
KINO2,700 2,688 2,708 2,674 2,830 1 2,708 0 0
KIOS188 183 182 175 181 1 0 188 199
KJEN1,260 1,260 1,260 1,260 1,260 0 0 0 0
KKGI190 198 194 191 197 0 0 0 202
KLBF1,400 1,414 1,393 1,372 1,436 1 0 0 1,500
KMTR278 282 275 268 271 0 0 275 0
KOBX89 92 90 88 100 1 90 0 120
KOIN120 124 125 126 131 1 120 0 140
KONI428 428 428 428 428 0 0 0 0
KOPI545 544 548 548 553 0 545 0 575
KOTA480 478 479 459 496 0 0 479 520
KPAL70 77 75 71 83 0 73 0 110
KPAS50 50 50 50 50 0 0 0 0
KPIG113 114 114 113 115 0 114 0 117
KRAH460 464 478 480 496 1 460 0 680
KRAS174 178 172 167 170 1 0 173 0
KREN126 129 130 127 143 0 0 0 238
LAND224 224 255 259 296 0 224 0 450
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM376 394 364 342 340 1 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,125 5,125 5,147 5,125 5,170 0 0 0 0
LINK2,650 2,676 2,685 2,618 2,832 1 0 2,618 3,000
LION224 229 226 226 235 0 224 0 258
LMAS50 50 50 50 50 0 0 0 0
LMPI82 86 84 81 84 0 0 81 88
LMSH238 251 242 246 246 1 238 0 280
LPCK635 696 660 664 714 1 660 0 750
LPGI3,460 3,460 3,484 3,484 3,499 0 3,460 0 0
LPIN177 191 185 181 186 1 185 0 264
LPKR145 147 146 146 153 1 146 0 163
LPLI69 69 71 71 74 0 69 0 94
LPPF1,250 1,331 1,238 1,192 1,287 1 0 1,238 1,560
LPPS75 75 73 72 71 0 0 74 0
LRNA156 156 156 156 156 1 0 0 0
LSIP730 736 705 683 695 0 0 705 780
LTLS408 421 406 401 406 1 0 0 428
LUCK350 362 352 349 376 0 0 349 418
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN545 555 548 544 577 1 548 0 640
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,340 2,406 2,300 2,268 2,315 1 0 0 2,500
MAPB1,680 1,655 1,603 1,549 1,582 1 0 1,680 1,690
MAPI695 731 677 646 663 1 0 670 0
MARI136 135 140 137 151 0 138 0 170
MARK346 348 345 340 345 1 0 345 354
MASA384 385 387 380 416 1 384 0 462
MAYA5,600 5,760 5,869 5,920 5,984 0 0 0 6,400
MBAP1,600 1,619 1,601 1,576 1,616 1 1,600 0 1,650
MBSS320 316 313 307 314 0 0 313 350
MBTO58 62 60 60 70 1 60 58 80
MCAS895 954 923 909 974 0 923 0 1,010
MCOR107 115 105 103 110 1 0 0 140
MDIA50 50 50 50 50 0 0 0 0
MDKA1,220 1,241 1,226 1,210 1,256 0 1,226 0 1,340
MDKI130 132 131 122 144 0 0 122 180
MDLN61 61 68 69 77 0 61 0 95
MDRN50 50 50 50 50 0 0 0 0
MEDC490 512 473 454 457 1 0 486 0
MEGA6,300 6,260 6,319 6,245 6,392 0 6,300 0 0
MERK2,070 2,068 2,043 2,026 2,146 1 0 0 2,300
META90 91 90 86 97 0 0 86 109
MFIN1,015 1,086 1,074 1,038 1,144 1 1,015 0 1,235
MFMI580 592 555 485 562 1 0 555 1,000
MGNA50 50 50 50 50 0 0 0 0
MGRO680 686 677 674 680 1 0 0 0
MICE318 319 319 318 321 0 0 318 340
MIDI1,400 1,415 1,376 1,355 1,348 1 0 1,400 0
MIKA1,990 1,978 1,935 1,883 1,957 0 0 1,935 0
MINA50 50 50 50 50 1 0 0 51
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI10,025 10,090 10,317 10,225 10,832 0 10,050 0 12,500
MLIA520 525 522 510 536 0 522 0 580
MLPL51 53 51 50 52 1 0 51 55
MLPT388 390 377 365 374 1 0 374 390
MMLP139 141 140 137 144 0 139 0 146
MNCN845 864 865 859 907 0 865 0 1,085
MOLI1,100 1,102 1,099 1,073 1,098 0 0 1,100 0
MPMX545 557 537 524 540 1 0 0 0
MPOW63 66 64 62 67 1 0 0 79
MPPA108 110 108 105 111 1 0 108 118
MPRO720 780 801 820 892 0 770 0 1,025
MRAT125 124 125 122 127 0 0 125 142
MREI6,275 6,265 6,183 6,210 5,989 1 0 6,275 0
MSIN318 312 305 289 308 0 0 305 352
MSKY1,000 973 1,037 1,044 1,117 0 1,000 0 1,175
MTDL1,180 1,186 1,170 1,148 1,191 1 0 0 1,245
MTFN50 50 50 50 50 0 0 0 0
MTLA378 380 356 332 332 0 0 378 0
MTPS206 218 233 237 285 0 220 0 358
MTRA244 244 244 244 244 0 0 0 0
MTSM200 200 199 200 199 0 0 200 0
MTWI51 51 52 51 55 1 51 0 0
MYOH1,010 1,084 1,110 1,117 1,210 0 1,060 0 1,260
MYOR2,130 2,152 2,123 2,076 2,186 1 0 2,123 2,270
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 58 51 51 54 1 0 0 62
NASA185 188 191 191 200 0 185 173 0
NATO440 471 496 483 574 0 0 440 910
NELY116 115 115 116 114 1 0 116 0
NFCX1,805 1,784 1,886 1,868 2,062 0 1,810 0 2,330
NICK338 338 336 328 333 1 0 338 0
NIKL422 459 422 408 423 1 0 0 0
NIPS282 282 282 282 282 0 0 0 0
NIRO139 141 142 142 145 0 139 0 0
NISP700 730 716 706 746 0 716 0 770
NOBU840 859 895 891 954 1 850 0 1,400
NRCA268 271 270 267 287 0 270 0 294
NUSA50 50 50 50 50 0 0 0 0
NZIA125 132 128 123 144 1 0 123 220
OASA386 384 380 386 382 1 0 0 0
OCAP118 119 129 132 144 1 118 0 199
OKAS78 80 72 70 80 1 0 0 97
OMRE338 338 338 338 338 0 0 0 0
OPMS90 90 90 89 91 0 0 90 100
PADI50 50 50 50 50 0 0 0 0
PALM180 179 181 181 184 0 180 0 0
PAMG70 77 72 69 79 0 0 0 95
PANI69 86 70 69 71 1 0 0 0
PANR50 52 51 50 53 1 0 0 77
PANS755 739 724 698 724 0 0 724 880
PBID905 908 903 901 908 0 0 0 0
PBRX176 186 168 156 169 0 0 174 204
PBSA750 750 750 750 750 0 0 0 0
PCAR218 215 217 203 219 0 0 217 230
PDES470 439 510 507 581 1 0 456 830
PEGE178 188 182 185 181 1 180 0 0
PEHA1,070 1,047 1,012 971 990 1 0 995 0
PGAS860 849 829 807 826 1 0 829 0
PGJO85 85 82 79 89 0 0 0 94
PGLI300 299 301 301 302 0 300 0 0
PICO214 225 238 237 266 0 218 0 388
PJAA408 410 411 411 430 0 411 0 530
PKPK50 50 50 50 50 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,280 2,390 2,334 2,292 2,396 1 2,334 0 2,800
PMJS129 130 129 128 130 1 129 0 135
PNBN715 726 729 722 754 0 725 0 810
PNBS50 50 50 50 50 0 0 0 0
PNIN840 864 794 762 761 1 0 825 0
PNLF176 176 177 175 180 0 177 0 199
PNSE540 540 553 558 566 0 0 0 0
POLA74 83 78 76 85 1 78 0 94
POLI1,145 1,242 1,160 1,112 1,186 1 1,145 0 0
POLL6,950 6,870 6,068 5,177 5,567 1 0 6,050 7,600
POLU635 758 739 732 865 0 0 0 1,455
POLY50 51 50 50 50 1 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT486 487 520 522 558 0 0 466 600
POSA50 50 50 50 50 0 0 0 0
POWR600 602 620 619 665 1 605 0 700
PPRE147 153 141 134 137 1 0 0 0
PPRO50 51 50 50 51 0 0 0 54
PRAS155 155 156 153 159 0 155 0 0
PRDA3,190 3,342 3,324 3,248 3,479 0 3,324 0 3,550
PRIM280 290 287 280 306 1 0 280 332
PSAB188 193 190 189 194 0 0 0 202
PSDN131 130 125 118 129 1 0 131 136
PSGO105 111 107 104 112 0 0 104 126
PSKT50 50 50 50 50 0 0 0 0
PSSI141 141 139 135 141 0 0 139 144
PTBA2,060 2,007 1,919 1,820 1,879 1 0 1,895 0
PTIS86 86 76 73 67 1 0 86 0
PTPP665 671 656 644 665 0 0 0 740
PTPW785 815 768 745 740 1 0 785 0
PTRO1,240 1,258 1,233 1,225 1,253 0 0 1,233 1,460
PTSN164 167 166 163 172 1 166 0 183
PTSP3,900 3,880 3,931 3,920 3,960 0 0 0 0
PUDP278 278 264 256 248 1 0 278 0
PURA81 84 81 78 83 1 0 78 107
PURE100 107 101 96 107 1 0 96 125
PWON356 353 355 349 369 0 0 0 432
PYFA226 244 222 210 221 1 0 0 0
PZZA675 706 650 618 640 1 0 645 750
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X727 729 727 726 733 0 727 0 0
RAJA96 103 96 94 97 1 0 0 0
RALS565 578 559 541 568 1 0 559 600
RANC350 368 364 370 401 1 364 0 424
RBMS50 50 50 50 50 0 0 0 0
RDTX5,750 5,390 5,101 4,746 4,786 1 0 5,101 0
REAL53 56 59 59 71 0 54 0 85
RELI250 251 246 241 237 1 0 250 0
RICY109 108 106 102 110 0 0 106 120
RIGS210 207 204 197 204 0 0 210 224
RIMO50 50 50 50 50 0 0 0 0
RISE426 430 427 427 430 0 427 0 444
RMBA278 282 275 269 273 1 0 278 0
RODA50 51 50 50 50 1 0 0 52
ROTI1,195 1,196 1,198 1,187 1,217 0 0 1,187 1,270
RUIS200 224 194 191 192 1 0 0 0
SAFE187 188 186 184 187 1 0 186 270
SAME135 138 136 131 138 0 0 0 140
SAMF400 400 397 390 394 1 0 400 414
SAPX1,175 1,175 1,160 1,147 1,149 0 0 1,175 0
SATU53 52 51 51 51 1 0 53 54
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,225 9,230 9,217 9,215 9,206 1 0 9,225 0
SCMA790 817 804 795 842 1 804 0 895
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC98 97 95 92 94 1 0 95 100
SDRA1,045 1,078 1,129 1,153 1,188 1 1,050 0 1,300
SFAN695 707 704 703 711 0 704 0 725
SGRO2,500 2,512 2,499 2,484 2,506 0 0 2,499 2,530
SHID3,500 3,500 3,493 3,500 3,492 0 0 3,500 0
SHIP670 673 664 652 665 1 0 665 0
SIDO1,260 1,261 1,247 1,231 1,251 0 0 0 0
SILO5,275 5,350 5,140 4,995 5,133 1 0 5,140 0
SIMA50 50 50 50 50 0 0 0 0
SIMP214 218 211 207 215 1 0 211 240
SINI1,285 1,284 1,291 1,270 1,298 0 0 1,270 1,365
SIPD1,090 1,090 1,086 1,090 1,090 1 0 0 0
SKBM264 251 271 272 291 1 264 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN490 499 477 465 470 1 0 488 0
SKYB51 51 51 51 51 0 0 0 0
SLIS5,000 5,125 4,954 4,914 4,925 1 0 0 0
SMAR2,930 2,926 2,927 2,924 2,924 1 0 2,930 3,050
SMBR300 314 301 297 309 1 0 0 332
SMCB1,095 1,134 1,122 1,110 1,254 1 1,122 0 1,600
SMDM78 79 77 75 77 1 0 78 95
SMDR152 155 150 145 149 1 0 150 0
SMGR7,450 7,535 7,444 7,375 7,567 0 0 0 7,950
SMKL180 204 185 180 189 1 0 0 0
SMMA11,600 11,710 12,001 12,120 12,394 0 0 0 12,500
SMMT81 86 83 81 86 0 83 0 92
SMRA432 431 429 424 442 0 0 429 520
SMRU50 50 50 50 50 0 0 0 0
SMSM1,155 1,198 1,189 1,189 1,243 1 1,189 0 1,500
SOCI138 150 132 123 129 1 0 132 0
SONA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SOSS418 419 417 406 418 0 0 418 0
SOTS199 199 200 199 201 0 199 0 0
SPMA280 280 275 265 270 0 0 276 0
SPTO555 563 552 518 543 1 0 552 635
SQMI196 200 199 200 209 0 199 0 226
SRAJ138 150 143 140 154 0 0 0 191
SRIL159 161 158 155 160 1 0 158 166
SRSN54 56 54 53 55 0 0 0 65
SRTG2,900 2,986 2,920 2,846 2,938 1 0 2,846 3,100
SSIA298 293 292 286 306 0 0 0 356
SSMS895 904 897 894 912 0 897 0 990
SSTM615 614 606 617 590 1 0 0 0
STAR139 139 139 136 139 0 0 139 145
STTP10,625 10,915 11,415 11,630 12,457 1 10,625 0 13,750
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,840 2,854 2,852 2,856 2,858 0 2,850 0 0
SWAT93 94 93 91 96 0 0 93 102
TALF246 242 252 253 263 0 246 0 0
TAMA174 191 161 140 144 1 0 173 0
TAMU137 138 154 158 173 0 0 0 0
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,140 1,148 1,134 1,119 1,168 1 0 0 1,200
TBLA535 553 532 518 535 1 0 0 580
TBMS650 628 603 574 576 1 0 585 0
TCID8,450 8,425 8,587 8,520 8,847 0 8,500 0 9,575
TCPI4,750 4,580 4,529 4,318 4,647 1 0 4,529 5,100
TDPM92 93 91 87 111 0 0 91 143
TEBE1,620 1,608 1,601 1,591 1,598 1 0 1,601 0
TELE115 119 117 115 124 0 117 0 151
TFAS157 166 165 163 172 0 165 0 180
TFCO242 242 242 242 241 1 0 0 0
TGKA6,200 5,880 5,516 5,260 5,104 1 0 5,500 0
TGRA71 73 74 73 81 1 73 0 102
TIFA192 192 192 192 193 1 0 0 220
TINS505 500 479 464 477 1 0 479 0
TIRA276 290 280 278 280 0 278 0 0
TIRT53 53 53 53 54 0 0 53 0
TKIM4,820 4,845 4,842 4,842 5,004 1 4,842 0 5,350
TLKM3,190 3,280 3,256 3,260 3,366 1 3,256 0 3,540
TMAS92 94 94 92 100 1 0 0 118
TMPO141 141 141 139 140 0 0 141 0
TNCA260 235 219 196 207 1 0 219 0
TOBA334 335 333 324 332 0 0 334 356
TOPS50 50 50 50 50 0 0 0 0
TOTL270 278 275 273 286 0 275 0 296
TOTO212 219 210 205 211 1 0 212 222
TOWR885 896 888 882 915 1 888 0 0
TPIA8,000 8,305 8,322 8,365 8,830 1 8,250 0 9,050
TPMA226 238 241 238 257 0 240 0 294
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM107 114 112 113 117 0 112 0 128
TRIN258 269 242 222 231 1 0 250 0
TRIO426 426 426 426 426 0 0 0 0
TRIS256 263 268 270 276 0 256 0 296
TRST350 350 350 350 350 1 350 0 0
TRUK101 100 100 99 99 1 0 100 104
TRUS270 278 296 298 324 0 280 0 350
TSPC1,190 1,193 1,194 1,191 1,216 1 1,190 0 1,240
TUGU3,110 3,116 3,125 3,118 3,131 0 3,110 0 3,250
TURI1,210 1,254 1,248 1,206 1,244 0 0 1,206 1,400
UCID1,620 1,670 1,567 1,514 1,526 1 0 1,530 0
ULTJ1,450 1,489 1,435 1,406 1,433 1 0 1,450 0
UNIC3,000 2,968 3,055 3,064 3,146 1 3,000 0 0
UNIT141 150 145 143 153 1 145 0 165
UNSP52 53 52 51 54 1 0 0 59
UNTR15,825 15,635 15,635 15,335 16,128 0 0 15,635 17,600
UNVR8,050 8,220 8,052 7,960 8,161 1 0 0 8,450
URBN1,690 1,694 1,697 1,692 1,707 0 0 1,685 1,770
VICO97 98 98 95 100 0 97 0 0
VINS117 121 116 110 123 1 0 0 130
VIVA50 50 50 50 50 0 0 0 0
VOKS260 264 263 259 264 0 0 259 272
VRNA135 134 136 135 139 1 0 135 0
WAPO71 71 71 71 71 1 0 71 0
WEGE167 167 163 159 163 0 0 163 177
WEHA79 79 79 77 80 0 0 79 88
WICO600 600 600 599 600 0 0 600 0
WIIM128 137 128 124 133 1 0 0 0
WIKA935 962 927 905 932 0 0 927 1,120
WINS74 75 73 68 74 0 0 73 83
WOMF189 192 190 189 197 0 190 0 204
WOOD330 358 312 293 294 1 0 318 0
WOWS50 50 50 50 50 0 0 0 0
WSBP159 160 152 146 149 1 0 158 165
WSKT600 609 596 590 609 0 0 0 650
WTON236 242 232 227 233 1 0 232 258
YELO50 50 50 50 50 0 0 0 0
YPAS428 462 374 340 298 1 0 0 0
YULE188 200 172 159 170 1 0 172 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC134 143 138 131 147 0 0 131 189
ZONE418 418 418 415 419 0 0 418 420
Diposting oleh Sugeng di 05.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)