LIST SLL/T/H 20200506

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	6,300	6,385	6,089	5,905	5,998	1	0	6,050	7,100
ABBA	51	51	50	50	51	1	0	50	54
ABDA	5,500	5,530	5,533	5,545	5,572	0	5,500	0	0
ABMM	1,440	1,440	1,443	1,440	1,447	0	1,440	0	0
ACES	1,460	1,529	1,459	1,413	1,494	1	0	0	0
ACST	262	262	256	249	263	0	0	256	312
ADES	800	821	776	746	772	1	0	776	0
ADHI	535	550	535	519	553	0	0	519	670
ADMF	6,400	6,495	6,145	5,855	5,924	0	0	6,200	6,950
ADMG	100	102	100	98	100	1	0	100	109
ADRO	905	924	902	882	929	0	0	902	1,100
AGAR	448	450	448	432	449	1	0	432	454
AGII	410	440	417	408	423	1	0	0	0
AGRO	130	122	109	97	102	1	0	109	0
AGRS	104	110	108	105	119	0	0	104	151
AHAP	50	50	50	50	50	1	50	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	410	410	402	409	386	1	0	410	0
AKRA	2,340	2,388	2,279	2,202	2,280	1	0	2,300	0
AKSI	147	162	163	161	190	0	160	0	224
ALDO	428	422	421	398	430	1	0	421	470
ALKA	428	428	427	428	433	1	0	0	0
ALMI	240	240	240	237	240	1	0	240	0
ALTO	394	393	395	395	398	0	394	0	0
AMAG	288	286	286	286	288	0	0	286	296
AMAN	200	201	197	188	199	0	0	197	230
AMAR	165	176	167	161	170	0	167	0	182
AMFG	3,180	3,090	2,989	2,900	2,941	1	0	0	0
AMIN	400	400	399	400	400	1	0	399	0
AMOR	2,080	2,126	2,104	2,104	2,148	0	2,104	0	2,250
AMRT	880	876	860	820	865	0	0	860	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	490	500	496	496	500	1	0	490	555
ANTM	500	508	499	492	509	0	0	0	565
APEX	134	131	133	130	138	1	0	0	160
APIC	750	762	757	752	768	1	757	0	0
APII	198	198	199	199	200	0	198	0	200
APLI	135	135	125	112	116	1	0	125	0
APLN	100	104	102	99	106	0	102	0	112
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	695	696	682	682	671	1	0	0	0
ARKA	1,395	1,435	1,461	1,475	1,491	0	1,395	0	1,500
ARMY	50	50	50	50	50	0	0	0	0
ARNA	406	405	407	405	418	1	406	0	430
ARTA	376	376	376	376	376	1	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	850	872	864	850	894	0	0	0	1,090
ASBI	266	267	265	265	262	1	0	266	0
ASDM	910	910	911	910	912	0	0	0	0
ASGR	700	759	737	712	781	0	737	0	865
ASII	3,610	3,710	3,674	3,638	3,775	0	3,660	0	4,000
ASJT	110	117	116	116	124	0	116	0	139
ASMI	1,130	1,139	1,136	1,126	1,154	0	1,130	0	1,190
ASPI	402	402	387	371	378	1	0	394	0
ASRI	115	119	115	113	117	0	0	0	128
ASRM	2,000	2,000	2,000	2,000	2,000	0	0	2,000	0
ASSA	350	366	351	342	361	1	351	0	396
ATIC	670	670	692	700	714	0	670	0	0
AUTO	770	787	774	765	789	0	0	765	850
AYLS	50	50	50	50	50	1	0	0	0
BABP	50	50	50	50	50	0	0	0	0
BACA	420	438	420	408	421	1	0	0	0
BAJA	53	53	53	51	54	1	0	53	57
BALI	900	910	837	796	769	1	0	850	0
BAPA	50	50	50	50	50	1	0	0	52
BAPI	50	50	50	50	50	0	0	0	0
BATA	595	597	597	580	610	0	0	580	625
BAYU	945	912	953	941	1,011	0	950	0	1,150
BBCA	26,425	26,895	25,758	24,685	25,438	0	0	26,000	28,150
BBHI	65	71	65	60	69	1	0	60	93
BBKP	145	145	130	118	120	1	0	128	0
BBLD	408	409	409	403	409	0	0	403	430
BBMD	1,090	1,083	1,087	1,069	1,099	0	0	1,087	1,155
BBNI	3,840	4,072	3,896	3,790	3,953	0	0	3,790	4,240
BBRI	2,630	2,690	2,647	2,590	2,719	0	0	2,590	2,990
BBRM	50	50	50	50	50	0	0	0	0
BBTN	875	895	865	832	870	0	0	865	1,020
BBYB	236	245	249	247	271	0	236	0	298
BCAP	181	181	179	174	184	1	0	179	189
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,500	2,526	2,475	2,428	2,498	1	0	0	2,570
BEEF	202	209	202	197	209	0	0	197	242
BEKS	50	50	50	50	50	0	0	0	0
BELL	710	716	706	697	697	1	0	710	0
BESS	254	260	246	232	242	1	0	246	0
BEST	111	113	114	108	123	0	0	108	163
BFIN	290	313	309	311	331	0	308	0	350
BGTG	50	50	50	50	50	0	0	0	0
BHIT	50	51	50	50	51	1	0	0	53
BIKA	206	206	206	206	206	0	0	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	1,045	1,085	1,025	985	1,002	1	0	0	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	1	0	0	60
BIRD	950	988	961	949	989	0	961	0	0
BISI	915	937	909	882	910	1	0	0	0
BJBR	780	800	800	776	852	0	0	776	950
BJTM	540	561	545	537	565	1	0	537	590
BKDP	50	51	50	50	51	1	50	0	63
BKSL	50	50	50	50	50	0	0	0	0
BKSW	66	63	64	61	68	0	0	0	81
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	496	500	495	493	495	1	0	0	0
BMAS	250	262	261	250	306	1	260	0	408
BMRI	4,220	4,472	4,257	4,106	4,375	0	0	4,106	4,690
BMSR	53	60	53	52	56	1	0	0	0
BMTR	208	212	209	206	216	0	0	206	256
BNBA	288	286	282	276	282	0	0	282	294
BNBR	50	50	50	50	50	0	0	0	0
BNGA	620	642	628	622	646	0	628	0	740
BNII	148	151	148	146	147	0	0	148	152
BNLI	1,225	1,236	1,227	1,222	1,239	1	1,227	0	1,275
BOGA	1,440	1,536	1,505	1,503	1,546	0	1,505	0	0
BOLA	141	141	136	127	144	1	0	136	157
BOLT	710	710	712	710	712	0	0	0	0
BOSS	77	83	77	73	87	1	0	73	143
BPFI	1,185	1,185	1,185	1,185	1,185	1	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	82	84	83	81	87	0	82	0	89
BRAM	4,920	5,114	4,728	4,528	4,338	1	0	0	0
BRIS	252	236	215	193	200	1	0	206	0
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,000	1,000	1,000	1,000	1,000	0	0	0	0
BRPT	1,380	1,497	1,369	1,342	1,372	1	0	0	0
BSDE	675	713	686	677	711	0	686	0	870
BSIM	476	477	480	468	484	0	476	0	500
BSSR	1,490	1,592	1,563	1,554	1,597	0	1,563	0	1,800
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	152	153	151	148	153	0	0	151	163
BTPN	1,820	1,856	1,813	1,786	1,837	0	0	1,813	1,900
BTPS	2,460	2,516	2,262	2,013	2,165	0	0	2,310	2,620
BUDI	89	90	89	88	92	1	89	0	0
BUKK	1,015	1,040	1,027	1,004	1,043	0	1,027	0	1,135
BULL	181	188	175	169	171	1	0	178	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	58	58	59	58	62	1	58	0	0
BVIC	56	59	56	56	57	1	0	0	0
BWPT	80	83	78	75	78	1	0	78	89
BYAN	14,500	14,500	14,500	14,500	14,500	0	0	0	0
CAKK	50	50	50	50	50	1	0	0	65
CAMP	194	195	192	189	195	1	0	192	218
CANI	206	206	206	206	206	0	0	0	0
CARE	316	321	318	318	328	1	318	0	0
CARS	50	54	51	50	52	0	0	0	59
CASA	388	388	388	381	388	1	0	381	0
CASS	490	504	514	518	524	0	490	0	540
CCSI	250	255	249	241	255	1	0	249	260
CEKA	1,505	1,532	1,503	1,478	1,513	1	0	0	0
CENT	55	56	55	53	56	1	0	55	67
CFIN	172	178	172	173	179	0	172	172	198
CINT	280	289	273	264	272	1	0	0	0
CITA	1,650	1,650	1,651	1,650	1,650	0	1,650	0	0
CITY	52	52	52	52	53	0	0	52	56
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,370	2,442	2,420	2,342	2,501	0	2,370	0	0
CLEO	484	475	459	439	456	1	0	458	0
CLPI	700	700	683	650	678	1	0	683	0
CMNP	1,450	1,430	1,481	1,473	1,549	0	1,450	0	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	260	262	258	253	257	1	0	260	0
COCO	860	884	886	896	918	0	860	0	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,300	4,530	4,331	4,264	4,370	0	0	0	4,780
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	338	342	345	345	349	0	338	0	350
CSIS	50	50	50	50	50	1	0	0	53
CSRA	278	273	275	262	283	0	0	275	328
CTBN	2,450	2,450	2,449	2,450	2,450	1	0	0	0
CTRA	525	546	521	506	528	0	0	521	630
CTTH	50	50	50	50	51	1	50	0	53
DADA	242	258	267	261	305	0	258	0	400
DART	290	276	276	265	274	0	0	290	294
DAYA	600	600	599	600	598	1	0	600	0
DEAL	112	120	113	109	120	1	0	109	144
DEFI	1,845	1,849	1,846	1,844	1,850	0	1,845	0	1,870
DEWA	50	50	50	50	50	0	0	0	0
DFAM	410	404	411	409	420	1	410	0	430
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,695	1,700	1,698	1,698	1,700	0	0	0	0
DILD	222	227	227	223	236	0	227	0	252
DIVA	845	918	827	755	793	0	0	815	0
DKFT	91	95	93	90	96	1	0	90	104
DLTA	4,900	5,830	4,845	4,738	4,828	1	0	0	0
DMAS	150	155	154	150	165	0	154	0	198
DMMX	99	100	99	96	110	1	99	0	123
DMND	955	956	949	933	947	0	0	949	0
DNAR	236	230	250	254	269	0	236	0	0
DNET	3,580	3,676	3,564	3,446	3,514	1	0	0	0
DOID	133	134	133	129	140	1	0	133	171
DPNS	181	182	180	178	185	1	0	180	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	77	78	77	72	79	0	0	72	82
DSNG	318	326	320	316	322	0	0	0	330
DSSA	21,250	21,250	21,242	21,250	21,250	1	0	0	0
DUCK	408	411	397	380	393	0	0	397	420
DUTI	4,750	4,750	4,753	4,750	4,750	1	0	0	0
DVLA	2,160	2,192	2,163	2,142	2,177	0	0	0	2,260
DWGL	208	223	219	222	236	0	214	0	276
DYAN	50	50	50	50	51	1	0	0	0
EAST	59	60	59	55	61	1	0	59	73
ECII	670	670	670	669	670	0	0	669	680
EKAD	875	884	867	852	869	1	0	867	900
ELSA	212	211	199	191	199	1	0	200	212
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	199	199	198	198	1	0	200	0
EMTK	5,600	5,520	5,539	5,470	5,468	1	0	0	0
ENRG	50	50	50	50	50	1	50	0	54
ENVY	125	131	126	119	143	1	0	119	250
EPMT	1,840	1,857	1,803	1,756	1,782	0	0	1,810	1,950
ERAA	1,220	1,257	1,217	1,194	1,240	1	0	1,217	1,310
ERTX	115	123	122	119	131	0	122	0	136
ESIP	160	163	162	162	167	0	160	0	173
ESSA	150	152	149	147	152	1	0	149	165
ESTA	105	111	108	106	115	1	108	0	126
ESTI	50	50	50	50	50	1	0	0	0
ETWA	54	54	52	50	52	1	0	52	0
EXCL	2,420	2,548	2,470	2,464	2,609	1	2,470	0	0
FAST	1,100	1,110	1,089	1,077	1,085	1	0	1,100	1,150
FASW	6,850	6,850	6,850	6,850	6,850	0	0	0	0
FILM	123	126	123	116	129	0	0	123	153
FINN	50	50	50	50	50	0	0	0	0
FIRE	115	117	115	114	122	0	0	114	138
FISH	2,440	2,440	2,440	2,440	2,441	1	0	0	0
FITT	54	53	53	51	55	0	0	0	59
FMII	680	680	680	680	680	0	0	0	0
FOOD	83	87	84	83	87	1	0	0	91
FORU	85	85	85	85	84	0	0	85	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	81	88	82	80	84	1	0	0	0
FREN	101	108	103	101	107	1	0	0	117
FUJI	105	104	104	101	105	1	0	104	110
GAMA	50	50	50	50	50	0	0	0	0
GDST	54	55	55	53	55	1	0	53	59
GDYR	1,445	1,427	1,463	1,463	1,506	0	1,445	0	0
GEMA	348	349	350	346	353	0	0	346	370
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	44,525	45,280	44,450	43,785	44,745	0	0	0	48,250
GGRP	298	307	287	278	270	1	0	298	340
GHON	1,200	1,236	1,273	1,272	1,406	0	1,200	0	1,540
GIAA	198	201	187	176	185	0	0	187	214
GJTL	330	339	327	320	333	0	0	327	360
GLOB	258	286	264	263	279	0	0	0	310
GLVA	200	216	201	189	221	0	0	189	240
GMFI	74	75	73	71	76	1	0	73	80
GMTD	16,075	15,560	15,875	15,795	16,164	0	0	15,875	17,600
GOLD	186	185	183	181	182	1	0	183	186
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,250	1,243	1,247	1,232	1,264	1	0	0	1,300
GPRA	50	50	50	50	50	1	0	0	0
GREN	328	328	328	328	328	0	0	0	0
GSMF	113	112	110	107	107	1	0	113	0
GTBO	82	81	81	80	84	1	0	0	0
GWSA	87	87	87	85	90	1	0	85	105
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	160	159	160	159	0	0	160	0
HDIT	585	591	595	592	599	0	0	560	605
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,690	2,754	2,579	2,484	2,530	1	0	2,550	0
HELI	172	174	176	176	187	1	173	0	196
HERO	910	906	889	858	875	0	0	910	0
HEXA	2,530	2,556	2,516	2,482	2,535	1	0	0	2,690
HITS	605	605	603	593	601	0	0	0	0
HKMU	85	92	84	81	85	1	0	84	112
HMSP	1,560	1,595	1,553	1,521	1,574	0	0	1,553	1,700
HOKI	695	699	691	674	696	0	0	691	760
HOME	50	50	50	50	50	0	0	0	0
HOTL	79	81	77	73	81	0	0	0	85
HRME	230	230	231	230	230	0	0	0	0
HRTA	220	229	230	224	247	0	224	0	258
HRUM	1,285	1,286	1,272	1,244	1,293	0	0	1,272	1,380
IATA	50	50	50	50	50	0	0	0	0
IBFN	310	312	312	308	309	1	310	0	330
IBST	8,200	8,200	8,201	8,200	8,200	0	0	0	0
ICBP	9,750	9,890	9,832	9,815	10,089	0	9,832	0	10,350
ICON	60	60	59	58	62	0	0	0	64
IDPR	128	138	117	102	122	0	0	125	176
IFII	137	140	134	127	135	1	0	136	150
IFSH	318	318	325	326	337	0	0	316	350
IGAR	242	240	239	236	240	0	0	242	244
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	286	289	281	274	279	1	0	280	294
IKBI	220	230	225	224	229	0	0	0	236
IMAS	500	507	468	438	477	1	0	468	590
IMJS	156	175	153	144	154	1	0	0	0
IMPC	1,085	1,090	1,083	1,077	1,080	0	0	0	0
INAF	1,120	1,144	1,116	1,097	1,154	1	0	0	1,205
INAI	324	334	331	329	348	0	324	0	0
INCF	50	51	50	50	50	1	0	0	0
INCI	374	375	375	375	376	1	374	0	0
INCO	2,700	2,780	2,574	2,444	2,484	1	0	2,660	0
INDF	6,525	6,765	6,528	6,430	6,612	0	0	0	0
INDO	83	88	68	57	57	1	0	76	0
INDR	2,040	2,142	2,072	2,035	2,138	0	2,072	0	2,250
INDS	1,720	1,801	1,750	1,730	1,817	1	0	0	0
INDX	50	50	50	50	50	1	0	0	52
INDY	720	744	743	733	765	1	735	0	865
INKP	5,225	5,485	5,291	5,195	5,367	1	0	0	5,800
INOV	298	315	305	292	304	0	300	0	0
INPC	50	51	50	50	50	1	0	0	0
INPP	715	770	723	700	723	1	0	0	840
INPS	3,700	3,826	3,688	3,634	3,646	1	0	0	0
INRU	920	924	927	928	930	1	920	0	945
INTA	262	275	280	271	293	0	270	0	384
INTD	214	222	210	210	212	1	0	214	0
INTP	10,775	11,430	10,933	10,660	11,182	0	10,933	0	11,925
IPCC	302	312	301	297	312	1	0	0	344
IPCM	171	179	175	170	180	1	0	170	188
IPOL	62	62	62	60	61	0	0	62	67
IPTV	386	387	388	383	392	0	0	383	402
IRRA	535	558	543	539	553	1	543	0	595
ISAT	2,150	2,242	2,137	2,088	2,180	1	0	0	0
ISSP	125	129	125	123	133	0	0	123	155
ITIC	2,630	2,758	2,819	2,726	3,230	0	0	2,520	4,170
ITMA	410	410	408	400	413	1	0	408	0
ITMG	7,650	7,515	7,245	6,955	7,187	0	0	7,245	8,100
JAST	125	132	142	140	180	0	0	0	310
JAWA	63	63	64	63	70	0	64	0	88
JAYA	59	60	58	56	59	1	0	58	69
JECC	6,950	6,940	6,965	6,970	6,988	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	428	428	429	428	431	0	428	0	0
JKON	450	458	438	434	420	1	0	450	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	266	279	263	238	257	0	0	266	334
JPFA	940	965	938	921	953	0	0	0	1,050
JRPT	410	413	399	388	393	0	0	400	436
JSKY	91	95	93	89	97	0	0	89	112
JSMR	3,180	3,264	3,006	2,818	2,825	1	0	3,060	0
JSPT	920	920	920	920	920	0	0	0	0
JTPE	775	788	790	790	813	0	785	0	830
KAEF	1,330	1,359	1,325	1,306	1,352	1	0	0	1,410
KARW	50	50	50	50	50	0	0	0	0
KAYU	50	51	50	50	51	1	0	0	0
KBLI	400	402	396	384	398	0	0	0	434
KBLM	370	374	358	350	367	1	0	370	406
KBLV	330	338	339	342	349	0	330	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	700	736	690	680	676	1	0	700	0
KEEN	318	319	322	305	335	0	0	305	370
KEJU	720	728	726	719	737	0	0	719	795
KIAS	50	50	50	50	50	1	0	0	54
KICI	226	227	208	199	204	1	0	226	0
KIJA	132	136	130	124	133	1	0	130	149
KINO	2,690	3,080	2,769	2,642	2,719	1	0	0	0
KIOS	172	175	175	171	182	1	172	0	0
KJEN	1,260	1,260	1,260	1,260	1,260	0	0	0	0
KKGI	193	194	195	191	198	0	193	0	202
KLBF	1,360	1,433	1,381	1,377	1,396	1	0	0	0
KMTR	278	280	270	262	264	0	0	270	0
KOBX	89	94	92	90	98	1	92	0	0
KOIN	129	128	127	128	131	1	0	0	0
KONI	428	428	428	428	428	0	0	0	0
KOPI	555	557	552	551	551	0	0	0	585
KOTA	470	493	480	462	500	0	480	0	520
KPAL	78	85	79	74	88	0	0	74	110
KPAS	50	50	50	50	50	0	0	0	0
KPIG	114	115	114	113	115	1	0	113	117
KRAH	490	483	495	497	529	1	490	0	0
KRAS	174	176	168	161	167	0	0	168	182
KREN	134	141	136	128	151	0	0	128	250
LAND	258	289	285	274	325	0	276	0	450
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	382	382	350	318	320	1	0	382	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,125	5,125	5,174	5,125	5,275	0	0	0	0
LINK	2,700	2,712	2,729	2,696	2,887	1	2,710	0	3,000
LION	236	243	231	223	234	0	0	236	260
LMAS	50	50	50	50	50	0	0	0	0
LMPI	83	84	83	81	85	0	0	83	90
LMSH	258	258	247	242	242	1	0	258	280
LPCK	675	722	682	678	708	1	0	0	750
LPGI	3,500	3,510	3,514	3,470	3,542	0	0	3,470	0
LPIN	200	197	189	180	185	1	0	200	0
LPKR	147	161	148	143	145	1	0	0	0
LPLI	73	73	74	73	77	1	73	0	94
LPPF	1,290	1,260	1,239	1,180	1,306	1	0	1,239	1,665
LPPS	74	74	72	70	70	0	0	74	0
LRNA	156	156	156	156	156	1	0	0	0
LSIP	695	718	686	655	675	0	0	686	855
LTLS	410	423	400	388	388	0	0	398	432
LUCK	340	368	354	355	386	0	354	0	418
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	555	571	552	544	585	1	0	0	650
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,360	2,522	2,250	2,090	2,187	1	0	2,310	0
MAPB	1,500	1,518	1,532	1,539	1,613	0	1,500	0	1,690
MAPI	700	711	653	613	640	1	0	653	0
MARI	138	141	145	148	156	0	144	0	170
MARK	346	346	343	340	345	1	0	343	354
MASA	388	389	389	376	428	1	0	376	462
MAYA	6,000	6,000	6,005	6,000	6,000	0	0	0	0
MBAP	1,620	1,639	1,603	1,560	1,605	1	0	1,603	1,650
MBSS	312	317	309	302	312	0	0	309	362
MBTO	60	62	64	65	74	1	62	0	93
MCAS	935	975	944	925	978	0	0	925	1,040
MCOR	104	112	104	102	109	1	0	0	140
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,235	1,242	1,239	1,204	1,274	0	0	1,204	1,340
MDKI	129	130	134	129	157	0	0	129	180
MDLN	69	76	74	74	81	0	73	0	98
MDRN	50	50	50	50	50	0	0	0	0
MEDC	496	498	454	421	432	1	0	462	0
MEGA	6,175	6,400	6,343	6,375	6,376	0	6,300	0	0
MERK	2,040	2,074	2,028	2,006	2,118	1	0	0	0
META	88	93	91	88	99	0	91	0	109
MFIN	1,170	1,156	1,110	1,040	1,148	1	0	1,110	1,240
MFMI	580	589	544	479	566	1	0	544	1,000
MGNA	50	50	50	50	50	0	0	0	0
MGRO	675	687	675	669	674	1	0	0	0
MICE	320	320	321	320	325	0	320	0	342
MIDI	1,400	1,370	1,347	1,320	1,330	1	0	1,347	0
MIKA	1,910	1,936	1,901	1,875	1,962	0	0	0	1,985
MINA	50	50	50	50	50	1	0	0	51
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,850	15,850	0	0	0	0
MLBI	10,300	10,740	10,683	10,530	10,983	0	10,650	0	12,500
MLIA	520	527	522	509	533	0	522	0	615
MLPL	51	53	51	50	51	1	0	0	57
MLPT	380	393	368	355	365	1	0	368	392
MMLP	142	144	142	138	144	1	0	0	148
MNCN	875	904	886	869	920	0	886	0	1,145
MOLI	1,100	1,098	1,098	1,088	1,099	0	0	1,100	1,120
MPMX	540	552	532	511	529	0	0	530	570
MPOW	65	68	64	61	67	1	0	64	79
MPPA	105	112	107	105	111	1	0	0	133
MPRO	820	870	878	890	914	0	870	0	1,100
MRAT	124	125	125	122	128	0	0	122	142
MREI	6,275	6,415	6,067	5,895	5,767	1	0	6,275	0
MSIN	294	296	300	292	320	0	0	292	354
MSKY	1,020	1,066	1,085	1,102	1,149	0	1,020	0	1,200
MTDL	1,185	1,225	1,157	1,127	1,148	1	0	0	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	328	326	328	318	331	0	0	328	0
MTPS	236	286	260	255	297	0	260	0	358
MTRA	244	244	244	244	244	0	0	0	0
MTSM	200	200	199	200	196	0	0	200	0
MTWI	51	58	52	51	53	1	0	0	0
MYOH	1,165	1,180	1,198	1,171	1,229	0	1,165	0	1,260
MYOR	2,110	2,148	2,134	2,096	2,210	1	2,134	0	2,270
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	52	52	52	52	54	1	0	52	65
NASA	198	206	199	200	200	1	0	0	210
NATO	480	499	551	545	656	0	0	0	1,020
NELY	116	117	115	114	114	1	0	115	154
NFCX	1,820	1,922	1,985	2,015	2,177	0	1,950	0	2,330
NICK	338	340	333	319	333	1	0	338	0
NIKL	454	444	422	400	415	1	0	422	500
NIPS	282	282	282	282	282	0	0	0	0
NIRO	149	147	145	142	146	0	0	148	155
NISP	745	746	735	712	745	0	0	735	770
NOBU	865	872	935	947	1,045	1	875	0	1,400
NRCA	266	288	279	276	288	0	279	0	0
NUSA	50	50	50	50	50	0	0	0	0
NZIA	121	123	128	122	157	0	0	120	250
OASA	386	401	372	366	362	1	0	386	0
OCAP	135	130	139	135	147	1	135	0	0
OKAS	69	81	70	68	72	1	0	0	0
OMRE	338	338	338	338	338	0	0	0	0
OPMS	91	91	90	89	93	1	0	90	100
PADI	50	50	50	50	50	0	0	0	0
PALM	180	180	183	184	185	0	180	0	0
PAMG	72	74	73	70	82	0	73	0	95
PANI	70	70	70	69	70	0	0	70	78
PANR	50	50	51	50	55	0	50	0	77
PANS	700	733	703	685	725	0	0	685	900
PBID	900	904	903	899	909	0	900	0	910
PBRX	167	167	159	150	174	0	0	159	210
PBSA	750	750	750	750	750	0	0	0	0
PCAR	214	216	217	208	220	0	0	208	232
PDES	510	545	550	550	617	1	510	0	890
PEGE	190	198	181	176	171	1	0	190	0
PEHA	990	1,004	978	964	976	1	0	0	0
PGAS	815	854	813	793	807	0	0	0	920
PGJO	78	88	81	84	87	0	81	0	0
PGLI	300	300	302	302	304	0	300	0	0
PICO	246	272	260	246	275	0	0	0	388
PJAA	410	431	415	413	431	0	415	0	560
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,320	2,390	2,376	2,310	2,461	0	0	2,310	2,800
PMJS	130	131	130	128	130	1	0	130	162
PNBN	735	750	743	730	761	0	743	0	810
PNBS	50	50	50	50	50	0	0	0	0
PNIN	790	810	755	717	734	1	0	765	0
PNLF	178	180	177	174	180	0	0	177	199
PNSE	570	570	570	570	570	0	570	0	0
POLA	84	83	80	77	81	1	0	0	94
POLI	1,135	1,201	1,136	1,101	1,171	1	0	0	1,325
POLL	5,800	5,475	5,379	4,822	5,798	0	0	5,379	7,600
POLU	730	747	846	840	989	0	0	0	1,550
POLY	50	51	50	50	50	1	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	525	531	556	561	583	1	525	0	780
POSA	50	50	50	50	50	0	0	0	0
POWR	615	664	644	635	675	1	644	0	700
PPRE	138	140	134	129	132	1	0	135	0
PPRO	51	51	51	50	51	0	0	51	54
PRAS	157	161	157	158	159	0	157	0	0
PRDA	3,400	3,464	3,396	3,310	3,446	0	0	0	0
PRIM	300	302	293	282	312	1	0	0	332
PSAB	191	194	192	188	195	0	0	188	206
PSDN	117	125	117	116	130	1	0	116	136
PSGO	108	109	107	103	113	0	0	0	126
PSKT	50	50	50	50	50	0	0	0	0
PSSI	137	140	138	137	140	0	0	0	145
PTBA	1,815	1,876	1,825	1,788	1,878	0	0	1,788	2,120
PTIS	64	64	64	64	64	0	0	0	0
PTPP	655	669	647	630	656	0	0	647	810
PTPW	780	813	739	692	696	1	0	770	0
PTRO	1,230	1,262	1,235	1,216	1,256	0	0	1,216	1,460
PTSN	165	171	168	164	173	1	168	0	192
PTSP	3,900	3,900	3,971	3,960	4,029	0	0	0	4,550
PUDP	264	276	246	226	226	1	0	264	0
PURA	83	83	81	77	85	1	0	81	107
PURE	100	104	101	97	108	0	0	97	125
PWON	346	369	356	347	371	0	356	0	432
PYFA	216	216	211	200	212	1	0	211	230
PZZA	620	630	619	609	630	1	0	619	750
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	730	752	728	719	724	0	0	0	0
RAJA	99	103	95	90	95	1	0	95	112
RALS	565	574	557	533	563	1	0	557	650
RANC	376	394	382	383	392	1	0	0	424
RBMS	50	50	50	50	50	0	0	0	0
RDTX	4,800	4,798	4,765	4,712	4,741	0	0	4,800	0
REAL	60	66	66	65	75	0	66	0	90
RELI	250	255	241	229	228	1	0	250	0
RICY	104	104	103	100	113	0	0	0	120
RIGS	199	202	198	192	201	0	0	0	224
RIMO	50	50	50	50	50	0	0	0	0
RISE	428	433	427	426	429	0	0	427	452
RMBA	278	275	270	264	273	1	0	278	0
RODA	50	50	50	50	51	1	50	0	52
ROTI	1,195	1,201	1,205	1,200	1,230	0	1,200	1,185	1,275
RUIS	186	195	186	179	184	1	0	186	224
SAFE	185	185	186	183	192	1	0	183	270
SAME	136	136	136	134	138	0	136	0	146
SAMF	396	406	392	382	388	1	0	394	414
SAPX	1,135	1,145	1,142	1,143	1,145	0	0	0	1,150
SATU	50	50	50	50	51	0	50	0	54
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,225	9,215	9,207	9,205	9,201	0	0	9,225	0
SCMA	785	860	812	794	829	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	95	96	93	90	94	1	0	93	100
SDRA	1,200	1,200	1,196	1,200	1,200	1	0	0	0
SFAN	710	709	711	707	712	0	0	707	730
SGRO	2,490	2,508	2,498	2,480	2,507	0	0	2,480	2,530
SHID	3,500	3,500	3,485	3,500	3,458	0	0	3,500	0
SHIP	660	658	657	650	668	0	0	0	680
SIDO	1,255	1,297	1,246	1,212	1,224	0	0	1,245	0
SILO	5,050	5,352	4,997	4,866	4,941	0	0	0	5,450
SIMA	50	50	50	50	50	0	0	0	0
SIMP	208	219	210	205	213	0	0	205	252
SINI	1,295	1,297	1,298	1,290	1,302	0	0	1,290	1,365
SIPD	1,090	1,088	1,082	1,064	1,082	1	0	0	0
SKBM	278	287	279	281	290	1	278	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	480	477	462	447	462	1	0	462	500
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,990	5,095	4,901	4,792	4,820	1	0	4,950	0
SMAR	2,930	2,944	2,922	2,918	2,907	1	0	2,930	3,180
SMBR	302	308	299	295	310	1	0	299	340
SMCB	1,130	1,142	1,154	1,150	1,327	1	1,154	0	1,600
SMDM	76	75	76	76	79	1	76	0	95
SMDR	153	154	147	141	147	1	0	147	0
SMGR	7,500	7,850	7,437	7,225	7,373	1	0	0	0
SMKL	200	195	188	178	187	1	0	188	0
SMMA	12,200	12,350	12,402	12,440	12,490	0	0	0	12,800
SMMT	87	87	86	81	87	0	0	86	94
SMRA	426	438	427	420	442	0	427	0	575
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,210	1,234	1,225	1,209	1,273	1	0	1,209	1,500
SOCI	128	126	124	120	126	1	0	124	132
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	418	417	416	399	418	0	0	0	0
SOTS	199	197	201	201	206	0	199	0	0
SPMA	276	280	270	254	267	0	0	270	280
SPTO	570	575	545	511	529	1	0	545	635
SQMI	202	209	203	202	212	0	203	0	238
SRAJ	142	149	144	142	161	0	144	0	191
SRIL	158	160	157	153	159	0	0	157	171
SRSN	54	60	54	52	54	0	0	52	66
SRTG	2,900	2,890	2,910	2,846	2,956	1	0	2,846	3,500
SSIA	288	304	292	286	308	0	292	0	392
SSMS	900	911	898	891	915	0	0	898	1,000
SSTM	615	641	594	595	547	1	0	0	0
STAR	139	139	138	136	138	0	0	139	145
STTP	12,250	12,360	12,015	11,950	12,008	1	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,860	2,860	2,858	2,860	2,853	1	0	2,860	0
SWAT	92	97	93	90	97	0	93	0	102
TALF	246	252	260	262	268	0	246	0	0
TAMA	147	147	139	132	138	1	0	139	0
TAMU	157	166	170	173	179	0	157	0	0
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,145	1,186	1,144	1,116	1,150	1	0	0	0
TBLA	535	538	526	511	528	1	0	526	580
TBMS	585	586	577	564	574	0	0	577	645
TCID	8,550	8,685	8,757	8,680	9,061	0	8,600	0	9,575
TCPI	4,300	4,290	4,418	4,378	4,802	0	4,320	0	5,100
TDPM	83	100	93	93	118	0	93	0	150
TEBE	1,585	1,592	1,594	1,596	1,599	0	1,590	0	1,610
TELE	116	121	118	114	126	0	0	114	155
TFAS	168	169	170	164	175	0	170	0	180
TFCO	242	242	241	241	240	1	0	0	0
TGKA	5,300	5,260	5,111	5,060	4,956	1	0	5,300	5,450
TGRA	75	81	77	74	83	1	77	0	105
TIFA	192	195	192	191	193	1	0	192	220
TINS	468	473	465	459	474	0	0	465	550
TIRA	296	298	284	274	273	1	0	296	0
TIRT	53	52	53	54	55	0	53	0	56
TKIM	4,820	4,973	4,879	4,848	5,028	0	4,879	0	5,600
TLKM	3,320	3,462	3,313	3,234	3,296	1	0	0	0
TMAS	93	97	96	94	103	1	96	0	118
TMPO	141	141	140	138	139	0	0	141	0
TNCA	196	193	199	199	210	1	196	0	0
TOBA	334	334	333	322	331	0	0	333	356
TOPS	50	50	50	50	50	0	0	0	0
TOTL	280	284	282	280	290	0	282	0	300
TOTO	204	215	206	202	210	1	0	202	232
TOWR	895	934	893	880	905	1	0	0	0
TPIA	8,500	8,850	8,649	8,670	8,823	1	8,649	0	0
TPMA	240	247	253	247	270	0	250	0	298
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	114	115	115	115	118	0	115	0	128
TRIN	220	225	219	215	226	1	0	0	238
TRIO	426	426	426	426	426	0	0	0	0
TRIS	274	274	275	273	280	1	274	0	0
TRST	350	350	350	350	350	0	350	0	0
TRUK	99	99	99	98	100	1	0	99	104
TRUS	298	296	319	326	341	0	298	0	358
TSPC	1,190	1,215	1,204	1,195	1,206	1	1,195	0	0
TUGU	3,160	3,164	3,138	3,092	3,114	0	0	3,160	3,250
TURI	1,250	1,240	1,250	1,212	1,268	0	0	1,212	0
UCID	1,565	1,609	1,493	1,439	1,446	1	0	1,515	0
ULTJ	1,450	1,478	1,417	1,380	1,415	1	0	1,430	1,500
UNIC	3,000	3,064	3,124	3,128	3,223	1	3,000	0	3,390
UNIT	143	159	146	143	150	1	0	0	166
UNSP	52	54	52	51	54	1	0	51	59
UNTR	15,200	16,015	15,661	15,375	16,318	0	15,661	0	18,400
UNVR	8,300	8,385	8,029	7,800	7,937	1	0	0	0
URBN	1,700	1,700	1,705	1,695	1,724	0	0	1,695	1,770
VICO	99	103	99	97	99	0	0	0	0
VINS	119	120	118	109	123	1	0	118	130
VIVA	50	50	50	50	50	0	0	0	0
VOKS	264	266	262	256	264	0	0	262	280
VRNA	135	137	136	137	140	1	135	135	140
WAPO	71	71	71	71	71	0	0	71	0
WEGE	164	166	161	155	161	0	0	161	190
WEHA	79	79	79	77	82	0	0	79	88
WICO	600	600	599	599	597	0	0	600	0
WIIM	122	141	125	119	125	1	0	0	0
WIKA	940	952	916	875	920	0	0	916	1,180
WINS	71	73	72	69	76	0	0	69	89
WOMF	189	195	193	192	198	0	193	0	212
WOOD	330	330	293	263	274	1	0	296	0
WOWS	50	50	50	50	50	0	0	0	0
WSBP	146	147	145	142	147	0	0	145	173
WSKT	605	618	594	577	599	0	0	594	680
WTON	230	237	228	222	230	0	0	228	274
YELO	50	50	50	50	50	0	0	0	0
YPAS	350	362	303	270	248	1	0	0	0
YULE	162	181	162	160	168	1	0	162	0
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	140	149	140	130	151	0	0	140	195
ZONE	416	420	417	416	419	0	0	0	424