Halaman

Selasa, 05 Mei 2020

LIST SLL/T/H 20200505

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI6,050 6,260 5,983 5,770 5,940 1 0 5,983 7,100
ABBA50 51 50 50 51 1 50 0 54
ABDA5,500 5,575 5,550 5,560 5,575 0 0 0 0
ABMM1,440 1,440 1,444 1,440 1,453 0 1,440 0 0
ACES1,485 1,520 1,459 1,401 1,478 1 0 1,459 0
ACST250 255 253 248 266 0 253 0 312
ADES785 828 764 739 762 1 0 775 0
ADHI525 556 536 515 561 0 0 515 670
ADMF6,175 6,360 6,018 5,705 5,880 0 0 5,900 6,950
ADMG99 103 99 98 100 1 0 98 109
ADRO890 912 900 880 936 0 0 880 1,100
AGAR448 449 448 432 450 1 0 432 454
AGII418 444 420 409 423 1 0 409 0
AGRO100 102 99 96 100 0 0 99 111
AGRS105 109 110 108 122 0 0 97 151
AHAP50 50 50 50 50 1 50 0 51
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI410 420 398 398 375 1 0 410 410
AKRA2,280 2,424 2,249 2,141 2,224 1 0 2,240 0
AKSI157 168 171 168 196 0 171 0 224
ALDO424 421 418 397 433 1 0 418 470
ALKA428 428 427 428 438 1 0 0 480
ALMI240 240 240 237 241 1 0 240 0
ALTO394 393 396 396 399 0 394 0 0
AMAG286 285 285 280 288 0 0 285 296
AMAN196 197 196 187 200 0 0 196 230
AMAR170 179 168 160 170 0 0 168 182
AMFG2,850 2,930 2,894 2,920 2,916 1 0 0 2,950
AMIN400 400 399 400 399 1 0 400 0
AMOR2,130 2,148 2,116 2,096 2,142 0 0 2,116 2,250
AMRT870 873 851 816 862 0 0 851 0
ANDI50 50 50 50 50 0 0 0 0
ANJT500 500 499 498 502 1 0 499 555
ANTM494 511 499 492 508 0 499 0 565
APEX125 128 132 132 141 1 127 0 160
APIC755 769 760 752 765 1 0 0 0
APII199 199 199 199 200 0 199 0 0
APLI125 137 120 105 111 1 0 125 0
APLN101 108 102 99 105 0 0 99 114
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII695 688 676 677 663 1 0 0 0
ARKA1,495 1,495 1,495 1,495 1,495 1 0 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA406 407 408 408 418 1 408 0 430
ARTA376 376 376 376 376 0 0 376 0
ARTI50 50 50 50 50 0 0 0 0
ARTO870 864 872 855 904 0 0 855 1,090
ASBI266 267 264 264 261 1 0 266 0
ASDM910 910 912 910 914 0 0 0 0
ASGR750 751 755 721 793 0 0 721 865
ASII3,610 3,798 3,705 3,636 3,770 0 3,705 0 4,030
ASJT117 127 119 113 120 0 0 0 0
ASMI1,125 1,145 1,140 1,129 1,161 0 0 0 1,190
ASPI392 384 379 366 378 1 0 379 402
ASRI113 119 114 113 117 1 0 0 128
ASRM2,000 2,000 2,000 2,000 2,000 0 0 2,000 0
ASSA346 377 352 336 357 1 0 336 396
ATIC670 690 703 710 718 0 670 0 0
AUTO770 785 776 766 793 0 0 766 850
AYLS50 50 50 50 50 1 0 0 50
BABP50 50 50 50 50 0 0 0 0
BACA420 420 420 408 420 0 0 420 450
BAJA53 53 53 51 55 1 0 53 57
BALI850 890 805 747 730 1 0 0 0
BAPA50 50 50 50 50 1 0 0 52
BAPI50 50 50 50 50 0 0 0 0
BATA595 602 598 588 612 0 598 0 625
BAYU950 930 957 952 1,012 0 950 0 0
BBCA26,100 26,230 25,425 24,340 25,494 1 0 25,425 28,150
BBHI68 70 65 60 70 1 0 65 93
BBKP132 129 122 114 118 1 0 122 0
BBLD410 411 410 402 409 0 0 410 0
BBMD1,080 1,083 1,086 1,068 1,101 0 1,080 0 1,155
BBNI3,920 4,026 3,924 3,784 3,968 1 0 3,784 4,240
BBRI2,630 2,688 2,656 2,590 2,743 0 0 2,590 2,990
BBRM50 50 50 50 50 0 0 0 0
BBTN870 878 860 820 874 0 0 860 1,020
BBYB238 266 255 250 272 0 255 0 298
BCAP180 181 178 174 184 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,480 2,514 2,462 2,412 2,474 1 0 0 2,570
BEEF204 202 202 196 211 0 0 202 242
BEKS50 50 50 50 50 0 0 0 0
BELL710 714 703 693 697 1 0 710 760
BESS248 252 241 227 241 0 0 241 0
BEST111 114 115 110 128 0 0 110 163
BFIN306 330 319 314 330 0 0 0 0
BGTG50 50 50 50 50 0 0 0 0
BHIT50 51 50 50 51 1 0 0 53
BIKA206 206 206 206 206 0 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA1,030 1,082 1,015 968 991 1 0 1,020 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 0 0 0
BIRD960 996 966 948 993 0 0 948 0
BISI920 937 906 880 906 1 0 0 0
BJBR780 798 810 793 876 0 0 770 950
BJTM545 558 548 536 567 1 0 536 590
BKDP50 52 50 50 51 1 0 0 63
BKSL50 50 50 50 50 0 0 0 0
BKSW64 65 63 59 67 0 0 63 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE496 499 495 491 493 1 0 0 0
BMAS260 274 267 254 312 1 267 0 408
BMRI4,290 4,442 4,275 4,092 4,396 0 0 4,275 4,690
BMSR54 56 53 52 56 1 0 0 0
BMTR208 212 210 206 218 1 0 206 256
BNBA280 280 279 274 282 0 0 279 294
BNBR50 50 50 50 50 0 0 0 0
BNGA620 646 632 622 649 0 0 0 740
BNII149 151 148 144 147 0 0 148 154
BNLI1,225 1,238 1,228 1,221 1,240 1 1,228 0 1,275
BOGA1,525 1,551 1,538 1,526 1,546 0 0 0 0
BOLA136 138 133 128 145 1 0 133 157
BOLT710 710 713 710 716 0 0 0 0
BOSS74 80 78 73 90 1 0 73 143
BPFI1,185 1,185 1,185 1,185 1,185 1 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR82 86 83 82 86 0 0 0 89
BRAM4,920 5,114 4,633 4,334 4,183 1 0 0 0
BRIS202 206 196 190 197 1 0 196 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,000 1,000 1,000 1,000 1,000 0 0 0 0
BRPT1,385 1,496 1,364 1,305 1,332 1 0 0 0
BSDE680 730 691 671 711 0 0 671 870
BSIM480 480 481 472 485 0 480 0 500
BSSR1,600 1,596 1,599 1,566 1,595 0 0 1,599 1,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON151 151 150 147 153 0 0 150 163
BTPN1,820 1,845 1,809 1,779 1,842 0 0 1,809 1,905
BTPS2,360 2,315 2,162 1,942 2,159 1 0 2,162 2,700
BUDI88 92 89 88 92 1 89 0 0
BUKK1,030 1,052 1,033 1,007 1,042 0 1,030 0 1,160
BULL176 190 171 164 167 1 0 175 0
BUMI50 50 50 50 50 0 0 0 0
BUVA58 59 59 59 63 1 58 0 71
BVIC56 57 56 55 57 0 0 0 59
BWPT77 82 77 74 77 1 0 77 89
BYAN14,500 14,500 14,500 14,500 14,500 0 0 0 0
CAKK50 50 50 50 51 1 0 0 65
CAMP191 194 191 188 196 1 0 191 218
CANI206 206 206 206 206 0 0 0 0
CARE314 326 319 319 327 1 319 0 0
CARS51 54 52 50 52 0 0 50 59
CASA388 388 388 377 390 1 0 377 430
CASS525 525 526 525 526 0 0 0 0
CCSI246 254 248 242 255 1 0 0 260
CEKA1,510 1,525 1,502 1,470 1,511 1 0 0 0
CENT54 56 55 53 56 1 0 53 67
CFIN170 181 173 173 179 0 173 0 198
CINT270 272 269 264 270 0 0 269 0
CITA1,650 1,650 1,651 1,650 1,650 1 1,650 0 0
CITY52 53 52 52 53 0 0 52 56
CKRA76 76 76 76 76 0 0 0 0
CLAY2,370 2,556 2,445 2,330 2,494 0 0 0 2,600
CLEO458 450 446 437 453 1 0 0 474
CLPI690 697 675 641 665 1 0 675 0
CMNP1,450 1,444 1,497 1,501 1,569 0 1,450 0 1,600
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX260 263 258 249 256 0 0 258 0
COCO860 920 900 908 920 0 0 0 0
COWL50 50 50 50 50 0 0 0 0
CPIN4,300 4,658 4,346 4,202 4,321 1 0 4,202 4,780
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP348 348 349 347 350 0 348 0 0
CSIS50 50 50 50 50 1 0 0 53
CSRA272 273 273 260 286 0 0 260 328
CTBN2,450 2,450 2,449 2,450 2,450 1 0 0 0
CTRA515 548 519 495 529 1 0 495 640
CTTH50 50 50 50 51 1 50 0 53
DADA258 268 279 274 316 0 274 0 400
DART262 264 269 261 276 0 262 0 0
DAYA600 600 599 600 597 1 0 600 0
DEAL116 118 114 110 121 1 0 114 144
DEFI1,840 1,852 1,847 1,844 1,851 0 0 0 1,870
DEWA50 50 50 50 50 0 0 0 0
DFAM396 402 412 415 423 1 396 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,699 1,699 1,700 0 0 0 0
DILD226 228 230 225 236 0 226 0 252
DIVA875 908 818 727 783 0 0 860 920
DKFT94 95 93 90 96 1 0 93 104
DLTA4,980 5,298 4,818 4,668 4,714 1 0 4,980 0
DMAS149 157 156 153 170 0 154 0 198
DMMX96 102 99 97 112 1 99 0 123
DMND955 952 946 932 947 0 0 946 960
DNAR236 239 257 258 274 0 236 0 320
DNET3,580 3,698 3,555 3,410 3,494 1 0 0 0
DOID132 136 133 129 141 1 0 129 171
DPNS181 190 180 177 183 1 0 180 0
DPUM86 86 86 86 86 0 0 0 0
DSFI77 78 77 72 79 0 0 72 82
DSNG320 328 321 316 321 1 0 316 330
DSSA21,250 21,250 21,238 21,250 21,250 1 0 0 0
DUCK406 407 392 376 390 0 0 392 420
DUTI4,750 4,750 4,754 4,750 4,750 1 0 0 0
DVLA2,160 2,168 2,165 2,146 2,179 0 0 2,146 2,260
DWGL216 234 225 223 238 0 0 0 276
DYAN50 51 50 50 50 1 0 0 0
EAST57 60 59 56 62 1 0 56 73
ECII670 670 670 670 670 0 670 0 0
EKAD860 883 864 850 867 1 0 850 900
ELSA195 202 193 188 199 1 0 193 218
ELTY50 50 50 50 50 0 0 0 0
EMDE198 198 198 198 198 0 198 0 0
EMTK5,600 5,770 5,508 5,340 5,310 1 0 0 0
ENRG50 50 50 50 50 1 50 0 54
ENVY124 129 127 119 148 1 0 119 250
EPMT1,810 1,822 1,785 1,739 1,791 0 0 1,785 1,950
ERAA1,205 1,271 1,216 1,182 1,239 1 0 1,182 1,310
ERTX123 128 125 120 131 0 125 0 137
ESIP159 167 164 162 167 0 0 0 173
ESSA147 151 148 145 151 1 148 0 165
ESTA111 115 110 105 115 1 0 110 132
ESTI50 50 50 50 50 1 0 0 0
ETWA53 53 51 50 51 1 0 51 55
EXCL2,450 2,654 2,494 2,468 2,593 1 2,494 0 0
FAST1,075 1,098 1,084 1,071 1,083 1 0 1,071 1,150
FASW6,850 6,850 6,850 6,850 6,850 0 0 0 0
FILM120 123 122 115 130 0 0 115 153
FINN50 50 50 50 50 0 0 0 0
FIRE113 118 115 113 123 1 0 112 138
FISH2,440 2,440 2,440 2,440 2,442 1 0 0 0
FITT51 54 53 51 55 0 53 0 59
FMII680 680 680 680 680 0 0 0 0
FOOD85 87 85 82 86 0 0 0 0
FORU85 85 85 85 83 1 0 85 0
FORZ50 50 50 50 50 0 0 0 0
FPNI82 89 82 80 84 1 0 0 0
FREN104 108 104 101 107 1 0 104 117
FUJI106 106 104 100 105 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST55 55 55 53 56 1 0 55 59
GDYR1,445 1,427 1,471 1,481 1,527 0 1,445 0 1,695
GEMA350 348 351 346 354 0 350 0 370
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM44,000 45,805 44,414 43,645 44,609 0 0 43,645 48,925
GGRP298 300 282 270 267 1 0 298 340
GHON1,200 1,294 1,310 1,324 1,444 0 1,245 0 1,540
GIAA181 193 181 172 183 0 0 172 214
GJTL326 344 326 317 332 0 0 326 372
GLOB268 287 267 262 278 0 0 267 326
GLVA199 217 202 192 223 0 0 192 240
GMFI72 74 73 71 75 0 0 71 0
GMTD15,100 15,225 15,776 15,850 16,400 0 15,100 0 17,600
GOLD180 182 181 181 181 1 0 0 224
GOLL50 50 50 50 50 0 0 0 0
GOOD1,250 1,258 1,246 1,227 1,260 1 0 0 0
GPRA50 51 50 50 50 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF113 113 108 103 106 1 0 113 124
GTBO80 83 80 80 83 1 80 0 0
GWSA86 86 87 85 92 1 0 85 105
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 161 159 159 158 0 0 160 0
HDIT600 600 600 600 600 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL2,570 2,658 2,523 2,454 2,509 1 0 2,550 0
HELI174 176 178 179 189 1 175 0 196
HERO900 900 879 836 858 0 0 879 0
HEXA2,530 2,640 2,509 2,452 2,496 1 0 2,500 0
HITS605 603 602 592 600 0 0 0 0
HKMU84 92 83 80 85 1 0 83 112
HMSP1,520 1,599 1,550 1,518 1,575 0 0 1,518 1,700
HOKI685 702 689 671 699 0 0 671 760
HOME50 50 50 50 50 0 0 0 0
HOTL71 80 76 76 80 0 76 0 85
HRME230 230 232 230 231 0 0 0 0
HRTA228 240 235 223 249 0 235 0 260
HRUM1,255 1,253 1,265 1,246 1,303 0 1,265 0 1,380
IATA50 50 50 50 50 0 0 0 0
IBFN320 328 313 303 302 1 0 320 0
IBST8,200 8,200 8,201 8,200 8,200 0 0 0 0
ICBP9,700 10,010 9,873 9,825 10,122 0 9,873 0 10,350
ICON58 60 59 59 61 1 59 0 64
IDPR125 118 112 98 126 0 0 112 180
IFII140 136 133 125 135 1 0 133 150
IFSH318 326 328 331 339 0 318 0 0
IGAR240 241 238 232 239 0 0 238 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN284 284 278 272 279 1 0 280 294
IKBI228 228 228 226 229 0 0 228 236
IMAS444 443 452 444 481 0 0 426 590
IMJS151 162 152 142 152 0 0 142 172
IMPC1,085 1,091 1,082 1,073 1,078 0 0 0 0
INAF1,110 1,153 1,114 1,092 1,154 0 1,114 0 1,205
INAI320 358 335 328 344 0 0 0 0
INCF50 50 50 50 50 0 0 0 0
INCI374 377 375 375 376 1 375 0 0
INCO2,650 2,684 2,511 2,386 2,460 1 0 2,511 0
INDF6,600 6,805 6,529 6,380 6,572 0 0 0 0
INDO76 69 61 52 56 1 0 61 0
INDR2,080 2,152 2,088 2,042 2,140 1 0 2,042 2,250
INDS1,750 1,760 1,765 1,750 1,817 0 1,750 0 0
INDX50 50 50 50 50 1 50 0 52
INDY740 759 754 740 767 1 0 0 865
INKP5,275 5,540 5,324 5,171 5,319 1 0 0 5,800
INOV320 319 309 291 304 0 0 309 0
INPC50 50 50 50 50 1 50 0 51
INPP720 770 727 708 722 1 0 708 840
INPS3,740 3,832 3,682 3,602 3,617 1 0 3,730 0
INRU930 930 930 930 930 1 930 0 0
INTA280 289 289 276 295 0 0 276 384
INTD214 230 208 202 209 1 0 214 252
INTP10,850 11,685 11,013 10,620 11,187 0 0 10,620 11,925
IPCC296 320 301 297 311 1 301 0 344
IPCM179 180 177 171 181 1 0 177 189
IPOL62 62 61 60 62 0 0 61 67
IPTV388 386 389 384 393 0 388 0 402
IRRA540 564 547 537 552 1 0 0 595
ISAT2,150 2,272 2,130 2,070 2,159 1 0 0 0
ISSP124 129 125 123 134 0 0 123 155
ITIC2,700 2,882 2,912 2,834 3,369 0 2,912 2,600 4,170
ITMA410 408 407 398 413 1 0 407 0
ITMG7,000 7,235 7,043 6,915 7,171 0 0 6,915 8,100
JAST134 134 151 148 194 0 0 0 310
JAWA61 66 65 64 71 0 65 0 88
JAYA59 59 58 56 60 1 0 58 69
JECC6,950 6,950 6,972 6,980 6,994 0 6,950 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD428 427 429 428 433 0 428 0 0
JKON450 450 432 426 415 1 0 450 0
JKSW60 60 60 60 60 0 0 0 0
JMAS286 272 262 230 257 0 0 262 334
JPFA930 975 937 914 949 0 0 0 1,050
JRPT402 405 394 382 391 1 0 392 436
JSKY93 95 94 89 98 0 0 89 112
JSMR3,040 3,226 2,920 2,696 2,752 1 0 2,950 0
JSPT920 920 920 920 920 0 0 0 0
JTPE785 797 798 797 817 0 0 0 830
KAEF1,330 1,381 1,323 1,291 1,342 0 0 0 1,410
KARW50 50 50 50 50 1 0 0 0
KAYU51 52 50 50 51 1 0 50 0
KBLI392 402 394 382 396 0 0 0 434
KBLM370 371 352 339 359 1 0 0 406
KBLV330 350 343 346 350 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI710 710 685 670 669 1 0 700 715
KEEN322 316 324 308 340 0 0 308 370
KEJU725 734 730 718 739 0 0 718 795
KIAS50 50 50 50 50 1 0 0 54
KICI206 215 199 193 204 1 0 206 0
KIJA130 132 129 123 134 1 0 129 149
KINO2,890 3,102 2,808 2,608 2,677 1 0 2,890 0
KIOS171 180 176 173 184 1 0 0 0
KJEN1,260 1,260 1,260 1,260 1,260 0 0 0 0
KKGI194 197 195 190 199 1 194 0 0
KLBF1,380 1,485 1,391 1,357 1,361 1 0 0 0
KMTR278 279 267 260 261 1 0 270 0
KOBX89 104 93 89 95 1 0 0 0
KOIN129 129 127 127 129 1 0 0 140
KONI428 428 428 428 428 0 0 0 0
KOPI550 558 551 549 549 0 0 550 590
KOTA470 498 485 465 501 0 0 465 520
KPAL83 81 80 74 90 0 0 80 111
KPAS50 50 50 50 50 0 0 0 0
KPIG115 115 115 113 116 1 0 0 117
KRAH490 483 498 499 545 1 490 0 0
KRAS166 171 166 158 166 0 0 166 182
KREN128 144 137 129 158 0 0 127 250
LAND276 305 298 283 340 0 0 276 450
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM382 354 334 302 315 1 0 334 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,125 5,050 5,199 5,200 5,350 0 0 0 0
LINK2,660 2,792 2,744 2,702 2,896 1 2,744 0 0
LION228 241 229 219 235 0 0 219 292
LMAS50 50 50 50 50 1 0 0 0
LMPI81 83 82 82 85 0 82 0 90
LMSH248 251 241 237 242 1 0 248 0
LPCK685 732 686 673 705 1 0 673 750
LPGI3,500 3,460 3,522 3,500 3,578 0 3,500 0 4,000
LPIN200 188 184 169 185 1 0 184 264
LPKR151 165 148 139 141 1 0 151 0
LPLI73 72 74 74 79 0 73 0 94
LPPF1,150 1,251 1,213 1,188 1,326 1 1,213 0 1,665
LPPS73 72 71 69 70 0 0 71 0
LRNA156 156 156 156 156 1 0 0 0
LSIP690 711 682 641 670 0 0 682 855
LTLS404 429 395 374 381 0 0 398 432
LUCK354 356 361 361 389 0 361 0 418
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN535 579 551 542 585 1 551 0 650
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,280 2,488 2,195 2,019 2,148 1 0 2,240 0
MAPB1,500 1,531 1,548 1,554 1,628 0 1,548 0 1,690
MAPI625 660 629 605 636 1 0 605 695
MARI138 146 149 153 157 0 138 0 170
MARK342 344 342 340 346 1 0 340 354
MASA388 406 390 370 425 1 0 370 462
MAYA6,000 6,000 6,007 6,000 6,000 0 0 0 0
MBAP1,620 1,615 1,594 1,556 1,599 1 0 1,594 1,650
MBSS312 317 308 300 312 0 0 308 362
MBTO62 68 66 66 75 1 65 0 93
MCAS945 983 949 935 980 0 0 935 1,040
MCOR102 109 104 101 109 1 0 101 140
MDIA50 50 50 50 50 0 0 0 0
MDKA1,230 1,238 1,241 1,208 1,284 0 0 1,208 1,340
MDKI128 132 137 134 162 0 0 124 180
MDLN74 80 77 75 82 0 0 0 102
MDRN50 50 50 50 50 0 0 0 0
MEDC452 468 433 409 426 1 0 430 496
MEGA6,500 6,480 6,427 6,420 6,356 0 0 6,500 0
MERK2,000 2,190 2,022 1,992 2,078 1 0 0 0
META91 93 93 89 99 0 93 0 109
MFIN1,120 1,149 1,080 1,042 1,146 1 0 1,080 1,240
MFMI520 555 526 494 584 1 0 494 1,000
MGNA50 50 50 50 50 0 0 0 0
MGRO680 687 675 666 672 1 0 680 0
MICE320 318 322 319 328 0 320 0 342
MIDI1,325 1,325 1,321 1,315 1,324 1 0 1,325 0
MIKA1,830 1,952 1,896 1,881 1,962 0 1,896 0 2,000
MINA50 50 50 50 50 1 0 0 51
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI10,650 10,920 10,874 10,720 11,022 0 0 10,225 12,500
MLIA515 541 523 508 528 0 523 0 615
MLPL50 51 50 50 51 1 50 0 57
MLPT368 383 362 352 363 1 0 368 392
MMLP141 144 142 139 144 1 0 0 148
MNCN860 914 891 870 932 0 0 0 1,145
MOLI1,100 1,096 1,098 1,088 1,099 0 0 1,100 1,130
MPMX535 547 529 504 524 0 0 529 575
MPOW66 68 64 61 68 1 0 64 79
MPPA107 110 108 105 112 1 0 105 133
MPRO870 890 907 900 920 0 0 0 1,100
MRAT125 125 126 122 130 0 0 122 142
MREI6,275 6,235 5,963 5,775 5,707 1 0 5,900 0
MSIN296 298 303 292 327 0 0 292 354
MSKY1,065 1,140 1,117 1,131 1,151 0 1,117 0 1,200
MTDL1,160 1,220 1,144 1,100 1,124 1 0 1,130 0
MTFN50 50 50 50 50 0 0 0 0
MTLA328 319 328 316 336 0 0 328 380
MTPS252 292 271 260 301 1 271 0 366
MTRA244 244 244 244 244 0 0 0 0
MTSM200 200 198 200 194 1 0 200 0
MTWI53 58 53 52 53 1 0 53 0
MYOH1,170 1,219 1,214 1,189 1,233 0 1,185 0 1,260
MYOR2,110 2,154 2,145 2,112 2,212 1 2,145 0 2,270
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX52 52 52 52 54 1 0 52 65
NASA200 200 200 200 200 0 0 200 220
NATO515 528 586 582 703 0 0 505 1,075
NELY114 116 114 112 115 1 0 114 154
NFCX1,950 1,985 2,067 2,101 2,219 0 1,955 0 2,330
NICK338 331 330 320 335 1 0 338 346
NIKL410 411 406 398 416 1 0 406 500
NIPS282 282 282 282 282 0 0 0 0
NIRO140 142 143 141 146 0 0 0 156
NISP725 743 730 712 743 0 0 712 770
NOBU925 913 970 983 1,086 1 925 0 0
NRCA286 291 285 278 286 1 0 0 0
NUSA50 50 50 50 50 0 0 0 0
NZIA122 134 132 124 165 0 0 122 256
OASA386 387 365 352 351 1 0 386 0
OCAP135 147 141 133 148 1 0 133 199
OKAS72 89 71 65 67 1 0 0 0
OMRE338 338 338 338 338 0 0 0 0
OPMS90 90 90 89 94 1 0 89 100
PADI50 50 50 50 50 0 0 0 0
PALM180 182 184 185 186 0 180 0 200
PAMG71 77 74 72 83 0 74 0 95
PANI70 70 70 69 70 0 0 70 94
PANR50 50 52 51 56 0 51 0 77
PANS700 739 704 680 735 0 0 680 930
PBID910 911 905 898 908 0 0 910 920
PBRX149 151 156 154 179 0 0 146 220
PBSA750 750 750 750 750 0 0 0 0
PCAR220 220 219 208 220 0 0 219 232
PDES540 600 569 568 635 1 540 0 890
PEGE189 191 177 166 168 1 0 189 193
PEHA985 999 972 955 969 1 0 980 0
PGAS820 853 812 784 800 1 0 810 920
PGJO77 94 83 84 85 0 0 0 0
PGLI300 302 303 303 304 0 300 0 316
PICO264 277 267 247 282 0 0 247 388
PJAA416 430 417 412 433 0 0 412 580
PKPK50 50 50 50 50 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,420 2,358 2,404 2,340 2,508 0 0 2,404 2,800
PMJS131 131 130 127 131 1 0 130 162
PNBN735 758 747 729 764 0 0 729 810
PNBS50 50 50 50 50 0 0 0 0
PNIN765 755 738 704 729 0 0 738 780
PNLF173 182 177 173 181 0 0 0 199
PNSE570 570 570 570 570 1 570 0 0
POLA77 79 78 76 78 1 77 0 94
POLI1,095 1,147 1,137 1,124 1,169 1 1,137 0 1,325
POLL5,125 4,905 5,168 4,897 6,072 0 0 4,897 8,350
POLU780 808 904 900 1,062 0 0 0 1,560
POLY50 51 50 50 50 1 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT560 552 572 576 590 1 560 0 0
POSA50 50 50 50 50 0 0 0 0
POWR645 682 658 639 679 1 0 0 700
PPRE136 137 132 127 131 1 0 132 138
PPRO51 51 51 50 51 1 0 51 54
PRAS157 164 157 156 158 1 0 0 168
PRDA3,310 3,582 3,394 3,340 3,405 1 0 0 0
PRIM274 301 289 291 313 1 0 0 332
PSAB192 194 192 188 196 1 0 188 214
PSDN114 128 118 118 130 1 118 0 136
PSGO101 111 106 103 114 1 106 0 126
PSKT50 50 50 50 50 0 0 0 0
PSSI139 141 139 137 140 0 0 139 145
PTBA1,815 1,864 1,830 1,795 1,890 0 0 1,795 2,120
PTIS64 64 64 64 64 0 0 0 0
PTPP630 681 643 620 654 0 0 620 810
PTPW770 785 718 663 682 1 0 740 0
PTRO1,220 1,262 1,238 1,212 1,270 0 0 1,212 1,460
PTSN168 175 169 165 173 1 0 165 202
PTSP3,900 3,940 4,006 3,980 4,091 0 0 0 4,550
PUDP264 273 237 214 219 1 0 222 0
PURA80 79 80 78 86 1 0 78 107
PURE101 104 101 98 109 0 0 98 125
PWON352 383 362 344 373 0 0 344 432
PYFA214 223 209 197 206 1 0 209 0
PZZA620 631 619 606 630 1 0 619 750
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X730 751 727 713 722 0 0 730 0
RAJA95 98 93 89 94 1 0 93 117
RALS540 568 552 533 563 1 0 533 650
RANC396 409 384 378 378 1 0 0 0
RBMS50 50 50 50 50 0 0 0 0
RDTX4,800 4,760 4,748 4,692 4,749 0 0 4,800 0
REAL64 69 68 68 76 0 68 0 90
RELI250 248 236 223 226 1 0 250 0
RICY98 105 103 102 115 0 103 0 120
RIGS190 210 198 191 200 0 198 0 224
RIMO50 50 50 50 50 0 0 0 0
RISE428 432 427 423 430 0 0 427 458
RMBA278 270 266 258 273 1 0 266 288
RODA50 50 50 50 51 1 50 0 52
ROTI1,200 1,207 1,209 1,205 1,236 0 1,205 0 1,275
RUIS199 199 186 176 183 1 0 190 224
SAFE185 187 187 183 196 1 0 183 270
SAME135 136 137 136 139 0 135 0 146
SAMF400 402 390 376 386 1 0 388 414
SAPX1,145 1,145 1,145 1,145 1,145 0 0 0 0
SATU50 50 51 51 51 0 50 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,200 9,198 9,200 9,200 0 0 9,198 0
SCMA820 881 826 795 822 1 0 795 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC93 95 93 90 94 1 0 93 100
SDRA1,200 1,200 1,195 1,200 1,200 1 0 0 0
SFAN710 710 712 708 714 0 0 708 730
SGRO2,510 2,504 2,501 2,482 2,509 0 0 2,501 2,530
SHID3,500 3,500 3,478 3,500 3,432 0 0 3,500 0
SHIP650 659 655 654 669 0 655 0 680
SIDO1,280 1,292 1,241 1,192 1,214 0 0 1,220 0
SILO4,980 5,360 4,971 4,824 4,875 0 0 0 5,525
SIMA50 50 50 50 50 0 0 0 0
SIMP210 218 210 203 212 0 0 203 252
SINI1,300 1,300 1,300 1,300 1,304 0 0 0 0
SIPD1,090 1,100 1,078 1,051 1,070 1 0 0 0
SKBM278 303 280 282 287 1 278 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN452 469 452 441 460 1 0 441 500
SKYB51 51 51 51 51 0 0 0 0
SLIS4,960 5,000 4,856 4,744 4,787 1 0 4,950 0
SMAR2,930 2,958 2,918 2,904 2,908 1 0 2,930 3,180
SMBR298 306 298 291 311 1 0 298 340
SMCB1,135 1,174 1,166 1,182 1,325 1 1,166 0 1,600
SMDM75 75 76 77 80 1 75 0 0
SMDR144 149 144 139 147 1 0 144 0
SMGR7,525 7,905 7,405 7,050 7,247 1 0 7,400 7,950
SMKL180 180 182 178 186 0 180 0 0
SMMA12,500 12,500 12,503 12,500 12,500 0 0 0 0
SMMT84 86 85 81 88 0 0 81 94
SMRA416 450 428 419 443 0 0 0 575
SMRU50 50 50 50 50 0 0 0 0
SMSM1,210 1,238 1,233 1,209 1,300 1 0 1,209 1,500
SOCI120 126 122 119 126 1 121 0 133
SONA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SOSS414 415 415 404 418 0 414 0 0
SOTS199 197 202 203 208 0 199 0 0
SPMA276 276 267 252 268 0 0 267 290
SPTO560 559 532 509 530 0 0 532 635
SQMI204 210 204 202 214 1 0 202 238
SRAJ145 147 146 143 164 0 146 0 191
SRIL156 161 156 152 159 1 0 152 171
SRSN58 58 54 51 54 1 0 54 67
SRTG2,900 2,904 2,914 2,852 2,969 1 0 2,852 3,500
SSIA284 312 295 285 309 0 0 284 392
SSMS895 910 898 890 917 0 0 890 1,015
SSTM620 644 584 572 528 1 0 620 0
STAR138 138 138 135 139 0 0 138 145
STTP12,000 13,240 11,897 11,670 11,568 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,860 2,860 2,857 2,854 2,848 1 0 2,860 0
SWAT91 96 93 91 97 1 0 0 102
TALF264 266 266 267 268 1 264 0 0
TAMA134 134 135 132 138 0 0 132 0
TAMU168 180 176 178 180 0 0 0 0
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,145 1,207 1,143 1,103 1,137 1 0 1,143 0
TBLA520 541 522 509 526 1 0 509 580
TBMS585 577 574 566 578 0 0 585 685
TCID8,625 8,835 8,861 8,745 9,174 0 8,861 0 9,575
TCPI4,270 4,422 4,477 4,492 4,858 0 4,470 0 5,100
TDPM89 109 98 97 121 0 98 0 159
TEBE1,595 1,597 1,599 1,599 1,600 0 1,595 0 1,610
TELE115 124 120 114 128 0 0 114 156
TFAS165 169 172 167 176 0 168 0 180
TFCO242 242 241 241 240 1 0 0 0
TGKA5,100 5,100 5,017 4,980 4,924 1 0 5,100 0
TGRA76 84 78 74 84 1 0 74 105
TIFA192 197 191 188 194 1 0 191 220
TINS460 474 463 458 474 0 0 458 550
TIRA296 286 278 267 272 1 0 278 324
TIRT52 52 53 54 55 0 52 0 57
TKIM4,830 5,047 4,909 4,828 5,040 1 0 4,828 5,600
TLKM3,320 3,494 3,309 3,190 3,259 1 0 3,260 0
TMAS94 96 97 96 106 1 97 0 118
TMPO141 141 140 138 139 0 0 141 0
TNCA196 200 200 202 211 1 196 0 0
TOBA334 332 332 324 331 0 0 332 356
TOPS50 50 50 50 50 0 0 0 0
TOTL280 284 283 282 291 0 283 0 300
TOTO208 213 207 202 210 1 0 207 232
TOWR900 943 892 876 900 1 0 0 0
TPIA8,625 9,005 8,724 8,695 8,753 1 0 0 0
TPMA248 248 259 253 276 0 248 0 300
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM115 116 115 112 119 0 0 112 128
TRIN214 227 219 215 226 1 219 0 238
TRIO426 426 426 426 426 0 0 0 0
TRIS274 270 275 272 283 0 274 0 0
TRST350 350 350 350 350 0 350 0 0
TRUK99 99 99 98 100 1 0 0 104
TRUS304 313 329 336 346 0 304 0 358
TSPC1,215 1,240 1,210 1,190 1,199 1 0 0 0
TUGU3,150 3,146 3,128 3,084 3,101 0 0 3,150 3,250
TURI1,250 1,224 1,250 1,214 1,290 0 0 1,214 1,400
UCID1,515 1,576 1,457 1,407 1,418 1 0 0 0
ULTJ1,425 1,443 1,400 1,369 1,410 0 0 1,400 1,500
UNIC3,160 3,114 3,185 3,206 3,259 1 3,160 0 0
UNIT144 160 147 143 149 1 0 0 166
UNSP52 54 52 51 54 1 0 51 62
UNTR15,525 16,130 15,892 15,585 16,434 0 0 15,525 18,400
UNVR7,925 8,390 7,893 7,690 7,793 1 0 0 0
URBN1,700 1,688 1,708 1,696 1,737 0 0 1,696 1,770
VICO101 102 99 97 98 0 0 101 104
VINS119 123 117 108 121 1 0 117 0
VIVA50 50 50 50 50 0 0 0 0
VOKS260 261 261 253 265 0 0 253 280
VRNA131 140 137 138 140 1 0 0 145
WAPO71 71 71 71 71 0 0 71 0
WEGE160 166 159 153 162 0 0 159 190
WEHA78 78 79 77 83 0 0 77 88
WICO600 600 599 599 595 1 0 599 0
WIIM130 149 127 116 122 1 0 130 0
WIKA895 947 904 860 924 0 0 860 1,180
WINS71 71 73 70 77 0 0 70 90
WOMF193 196 195 194 199 0 195 0 212
WOOD298 296 274 254 270 1 0 282 0
WOWS50 50 50 50 50 1 0 0 0
WSBP143 148 144 141 147 0 0 141 173
WSKT585 628 588 569 596 0 0 569 680
WTON226 239 227 219 230 0 0 219 274
YELO50 50 50 50 50 0 0 0 0
YPAS350 324 280 246 236 1 0 294 0
YULE153 155 162 162 169 0 153 0 198
ZBRA50 50 50 50 50 0 0 0 0
ZINC138 146 140 132 155 0 0 132 199
ZONE418 420 418 416 419 0 0 418 426
Diposting oleh Sugeng di 06.30

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)