LIST SLL/T/H 20200520

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	6,525	6,505	6,354	6,135	6,489	1	0	6,354	6,750
ABBA	50	51	50	50	50	1	0	0	0
ABDA	5,500	5,500	5,501	5,500	5,500	0	0	0	0
ABMM	1,525	1,525	1,523	1,525	1,525	0	0	1,523	0
ACES	1,310	1,332	1,315	1,268	1,370	1	0	1,268	1,550
ACST	242	255	242	238	254	1	0	242	268
ADES	820	821	815	778	833	1	0	815	890
ADHI	492	490	492	484	521	0	0	484	565
ADMF	6,375	6,430	6,334	6,230	6,494	1	0	6,334	6,675
ADMG	80	81	84	82	93	0	0	78	105
ADRO	1,005	1,033	988	946	1,030	1	0	988	0
AGAR	460	457	451	431	445	1	0	451	0
AGII	404	404	403	394	406	0	0	403	450
AGRO	121	127	118	113	123	1	0	118	144
AGRS	119	124	111	105	111	1	0	0	0
AHAP	50	50	50	50	50	0	0	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	408	408	408	408	408	1	0	0	0
AKRA	2,280	2,326	2,290	2,218	2,459	1	0	2,218	2,600
AKSI	103	101	105	100	124	0	0	100	194
ALDO	428	424	417	406	424	1	0	426	450
ALKA	400	400	401	400	401	0	400	0	0
ALMI	272	272	271	272	271	1	0	272	0
ALTO	396	398	394	393	392	1	0	396	0
AMAG	268	266	271	262	277	0	0	262	292
AMAN	200	202	200	194	207	0	0	200	220
AMAR	167	175	172	168	178	1	170	0	0
AMFG	3,260	3,192	3,147	3,048	3,110	0	0	3,147	0
AMIN	400	400	400	400	400	1	0	0	0
AMOR	2,020	2,016	2,020	2,005	2,045	0	0	2,020	2,210
AMRT	910	915	888	841	874	0	0	880	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	496	495	495	492	499	0	0	0	0
ANTM	525	539	523	513	539	1	0	0	555
APEX	93	104	104	104	122	0	100	0	144
APIC	940	944	884	839	825	1	0	905	0
APII	198	198	198	198	198	0	0	198	200
APLI	132	141	132	133	137	1	0	0	0
APLN	97	100	98	97	104	1	98	0	110
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	600	616	592	564	622	1	0	592	695
ARKA	1,395	1,395	1,397	1,395	1,395	0	0	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	398	400	399	397	403	1	0	397	420
ARTA	438	405	392	365	377	1	0	392	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	895	904	889	877	886	0	0	889	900
ASBI	250	250	252	250	257	0	250	0	0
ASDM	1,115	1,115	1,088	1,115	1,033	1	0	1,115	0
ASGR	700	695	690	669	700	0	0	690	780
ASII	3,950	3,984	3,832	3,690	3,826	1	0	3,940	0
ASJT	100	108	106	106	118	0	106	0	139
ASMI	1,095	1,092	1,094	1,088	1,102	0	0	1,094	1,155
ASPI	444	444	432	425	427	1	0	0	0
ASRI	108	111	110	109	117	0	110	106	123
ASRM	1,950	1,968	1,978	1,986	1,988	0	1,950	0	2,000
ASSA	336	334	331	322	345	0	0	331	374
ATIC	700	690	659	624	650	1	0	659	0
AUTO	750	756	745	727	753	0	0	745	790
AYLS	50	50	50	50	50	0	0	0	0
BABP	50	50	50	50	50	0	0	0	0
BACA	416	415	416	404	416	0	0	416	450
BAJA	51	52	51	51	53	1	51	0	56
BALI	925	927	932	923	948	1	925	0	975
BAPA	50	45	51	51	59	1	50	0	75
BAPI	50	50	50	50	50	0	0	0	0
BATA	590	593	590	575	593	0	0	590	615
BAYU	975	946	975	958	1,034	1	0	0	1,150
BBCA	23,400	24,395	24,201	24,100	25,886	0	24,201	0	27,000
BBHI	69	70	66	61	66	0	0	66	78
BBKP	156	169	146	130	141	1	0	154	0
BBLD	420	408	402	398	399	0	0	420	0
BBMD	1,095	1,107	1,096	1,087	1,111	1	1,096	0	1,140
BBNI	3,520	3,482	3,500	3,408	3,733	0	0	3,500	4,100
BBRI	2,370	2,336	2,338	2,278	2,524	0	0	2,338	2,740
BBRM	50	50	50	50	50	0	0	0	0
BBTN	760	772	769	743	823	0	0	743	900
BBYB	220	220	223	217	228	0	0	217	280
BCAP	175	179	178	176	184	0	178	0	189
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,340	2,352	2,349	2,304	2,458	1	0	2,304	2,540
BEEF	212	218	215	214	227	0	215	0	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	705	707	707	707	707	1	705	0	720
BESS	242	244	238	230	243	0	0	238	260
BEST	100	104	100	96	107	0	0	96	123
BFIN	290	291	290	288	299	0	0	288	350
BGTG	50	50	50	50	50	0	0	0	0
BHIT	50	50	50	50	50	1	0	0	51
BIKA	198	197	200	200	204	0	0	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	1,000	994	992	975	998	1	0	1,000	1,090
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	51	1	50	0	55
BIRD	810	801	819	803	917	0	0	803	1,030
BISI	880	891	887	867	898	0	0	867	955
BJBR	695	694	702	689	754	0	0	689	830
BJTM	484	486	482	473	492	0	0	482	565
BKDP	50	51	50	50	50	1	0	0	54
BKSL	50	50	50	50	50	0	0	0	0
BKSW	66	69	66	63	71	1	0	0	81
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	496	496	494	490	496	1	0	494	500
BMAS	290	274	259	237	254	1	0	259	338
BMRI	3,860	3,908	3,871	3,780	4,100	0	0	3,780	4,480
BMSR	51	52	53	53	57	1	53	0	64
BMTR	188	203	195	194	208	0	195	0	220
BNBA	284	284	283	280	285	1	0	283	294
BNBR	50	50	50	50	50	0	0	0	0
BNGA	620	620	613	602	637	0	0	613	675
BNII	144	142	142	140	146	0	0	142	151
BNLI	1,260	1,295	1,256	1,242	1,253	1	0	1,260	0
BOGA	1,465	1,481	1,430	1,388	1,387	0	0	1,445	1,550
BOLA	149	162	145	140	151	1	0	145	0
BOLT	665	665	667	665	667	0	0	0	0
BOSS	76	84	76	70	81	1	0	0	0
BPFI	1,185	1,185	1,185	1,185	1,185	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	84	85	83	81	85	0	0	83	88
BRAM	4,980	4,980	4,973	4,980	4,978	1	0	0	0
BRIS	288	308	269	250	277	1	0	269	0
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,075	1,073	1,045	1,038	1,016	1	0	0	0
BRPT	1,170	1,223	1,189	1,152	1,269	1	0	1,152	1,485
BSDE	625	635	620	597	651	0	0	620	750
BSIM	468	478	478	468	488	0	478	0	500
BSSR	1,290	1,345	1,287	1,240	1,265	0	0	1,290	1,600
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	154	147	149	145	155	1	0	149	180
BTPN	1,825	1,832	1,817	1,786	1,857	0	0	1,817	1,880
BTPS	2,410	2,316	2,259	2,120	2,334	1	0	2,259	2,520
BUDI	89	90	88	87	90	1	0	88	94
BUKK	1,000	1,054	1,010	976	1,022	1	0	0	1,080
BULL	224	253	219	209	217	1	0	0	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	54	53	55	54	58	1	0	54	61
BVIC	64	71	61	58	62	1	0	63	0
BWPT	78	80	77	75	79	1	0	77	83
BYAN	14,500	14,500	14,500	14,500	14,500	0	0	0	0
CAKK	50	50	50	50	50	0	0	0	0
CAMP	198	200	200	196	206	0	198	0	0
CANI	200	200	203	202	205	0	0	0	0
CARE	308	307	310	307	320	1	0	307	336
CARS	50	50	50	50	50	1	50	0	54
CASA	388	388	388	377	388	0	0	0	0
CASS	266	274	308	306	356	0	268	0	525
CCSI	244	248	245	238	251	0	0	238	256
CEKA	1,700	1,693	1,662	1,613	1,638	1	0	1,690	1,745
CENT	53	54	53	53	55	0	53	0	56
CFIN	168	169	168	167	174	0	0	167	183
CINT	270	269	269	263	275	1	0	0	300
CITA	1,650	1,650	1,650	1,650	1,650	0	0	0	0
CITY	54	54	54	52	54	0	0	54	55
CKRA	76	76	76	76	76	0	0	0	0
CLAY	1,800	1,983	1,934	1,938	2,063	0	1,900	0	2,580
CLEO	464	477	465	455	475	1	0	455	492
CLPI	655	657	662	660	689	1	655	0	0
CMNP	1,400	1,400	1,403	1,400	1,406	0	0	0	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	260	260	259	260	257	1	0	260	0
COCO	800	806	812	812	817	0	800	0	920
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,910	5,167	4,806	4,694	4,772	1	0	0	0
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	350	346	350	350	355	1	350	0	370
CSIS	50	50	50	50	50	0	0	0	0
CSRA	250	247	246	230	268	0	0	246	312
CTBN	2,450	2,450	2,450	2,450	2,450	0	0	0	0
CTRA	494	488	489	480	514	0	0	489	560
CTTH	50	50	50	50	50	1	0	0	52
DADA	198	205	208	206	223	0	202	0	310
DART	278	278	279	278	282	0	278	0	0
DAYA	600	600	600	600	600	0	0	0	0
DEAL	95	103	97	93	106	0	0	93	125
DEFI	1,820	1,821	1,823	1,821	1,831	0	1,823	0	1,855
DEWA	50	50	50	50	50	0	0	0	0
DFAM	390	386	384	380	384	0	0	384	430
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,700	1,700	1,700	0	0	1,700	0
DILD	228	225	224	216	224	0	0	224	240
DIVA	640	719	696	698	836	0	696	0	920
DKFT	93	93	92	90	95	1	0	92	103
DLTA	4,090	4,094	4,121	4,036	4,228	1	0	4,036	6,000
DMAS	139	137	135	130	143	0	0	135	162
DMMX	83	93	91	92	103	0	89	0	115
DMND	955	968	951	933	954	1	0	0	0
DNAR	175	176	190	187	205	0	175	0	284
DNET	3,530	3,524	3,528	3,464	3,531	0	0	3,528	3,690
DOID	128	129	126	122	132	0	0	126	145
DPNS	210	199	191	187	183	1	0	210	220
DPUM	92	109	93	89	90	1	0	0	0
DSFI	71	74	73	69	77	0	73	0	79
DSNG	316	318	317	315	321	0	317	0	328
DSSA	21,250	21,250	21,250	21,250	21,250	0	0	0	0
DUCK	404	402	403	386	417	1	0	403	460
DUTI	4,750	4,750	4,750	4,750	4,750	0	0	0	0
DVLA	2,170	2,176	2,182	2,150	2,243	0	0	2,150	2,590
DWGL	230	250	229	218	233	1	0	229	260
DYAN	50	50	50	50	51	1	0	0	52
EAST	52	61	52	50	56	1	0	0	0
ECII	655	655	661	656	668	0	655	0	705
EKAD	900	902	893	882	909	1	0	893	960
ELSA	206	212	204	200	211	1	0	204	226
ELTY	50	50	50	50	50	0	0	0	0
EMDE	202	202	202	202	202	1	0	0	0
EMTK	4,370	4,434	4,387	4,126	4,543	0	0	4,126	6,000
ENRG	50	50	50	50	50	0	0	0	0
ENVY	101	106	104	97	120	1	0	97	135
EPMT	1,755	1,778	1,813	1,835	1,929	0	1,760	0	2,030
ERAA	1,170	1,214	1,165	1,112	1,204	1	0	1,165	1,300
ERTX	121	126	125	126	128	0	125	0	134
ESIP	159	153	152	146	154	1	0	152	168
ESSA	142	144	142	141	153	1	0	141	156
ESTA	112	102	98	89	102	1	0	98	120
ESTI	50	50	50	50	50	0	0	0	0
ETWA	50	50	50	50	50	1	50	0	55
EXCL	2,480	2,584	2,451	2,364	2,471	1	0	2,451	2,730
FAST	1,010	1,039	997	971	1,022	0	0	997	1,100
FASW	6,850	6,850	6,850	6,850	6,850	0	0	0	0
FILM	154	155	143	132	140	1	0	148	0
FINN	50	50	50	50	50	0	0	0	0
FIRE	122	141	124	117	125	1	0	117	0
FISH	2,750	2,714	2,684	2,678	2,664	1	0	2,750	0
FITT	55	56	55	53	56	1	0	0	0
FMII	680	680	680	680	680	0	0	0	0
FOOD	85	89	86	85	89	1	86	0	91
FORU	81	83	83	83	85	0	81	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	83	83	83	79	85	1	0	83	95
FREN	99	103	98	94	101	1	0	98	109
FUJI	104	105	103	102	105	1	0	103	110
GAMA	50	50	50	50	50	0	0	0	0
GDST	51	53	52	51	54	0	52	0	56
GDYR	1,495	1,504	1,482	1,477	1,461	0	0	1,495	1,535
GEMA	352	353	351	350	348	0	0	352	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	49,300	51,845	48,336	47,060	47,130	1	0	0	0
GGRP	290	298	285	269	280	1	0	285	0
GHON	1,320	1,354	1,325	1,336	1,355	1	1,320	0	1,450
GIAA	222	235	225	222	245	1	225	0	262
GJTL	382	375	363	347	376	1	0	363	404
GLOB	250	259	243	237	253	1	0	243	294
GLVA	258	256	250	234	244	1	0	250	270
GMFI	77	78	77	76	82	1	0	0	91
GMTD	17,000	17,200	16,471	16,270	15,756	1	0	17,000	0
GOLD	181	181	181	180	181	0	0	181	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,235	1,266	1,246	1,222	1,261	1	1,246	0	1,300
GPRA	50	50	50	50	50	1	0	0	51
GREN	328	328	328	328	328	0	0	0	0
GSMF	113	113	113	113	113	1	0	113	0
GTBO	75	80	77	76	80	0	0	75	95
GWSA	86	86	86	84	89	1	86	0	92
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	160	160	160	160	1	0	160	0
HDIT	440	431	477	479	523	0	440	0	600
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,990	2,990	2,927	2,898	2,967	1	0	0	3,010
HELI	178	176	187	188	202	1	180	0	228
HERO	930	978	924	903	981	1	0	0	0
HEXA	2,630	2,602	2,586	2,532	2,638	1	0	2,586	2,750
HITS	535	528	548	540	582	0	0	535	605
HKMU	70	73	72	71	81	0	72	68	95
HMSP	1,835	1,947	1,807	1,749	1,762	1	0	0	0
HOKI	680	688	679	663	702	0	0	679	760
HOME	50	50	50	50	50	0	0	0	0
HOTL	74	78	75	70	73	0	0	74	81
HRME	214	220	225	227	229	0	0	0	0
HRTA	240	249	229	214	224	0	0	229	250
HRUM	1,270	1,284	1,262	1,245	1,272	0	0	1,262	1,300
IATA	50	50	50	50	50	0	0	0	0
IBFN	320	320	319	320	319	1	0	320	0
IBST	8,200	8,200	8,200	8,200	8,200	0	0	0	0
ICBP	9,900	9,925	9,777	9,665	9,847	0	0	9,777	10,150
ICON	55	55	55	54	57	1	0	55	70
IDPR	112	122	116	112	123	0	0	0	145
IFII	134	135	135	129	137	0	0	129	140
IFSH	280	276	285	284	294	0	280	0	0
IGAR	230	240	235	233	240	0	235	0	244
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	326	343	326	323	328	1	0	0	0
IKBI	204	210	210	210	214	0	0	202	232
IMAS	498	498	494	487	527	1	0	0	590
IMJS	124	126	128	127	141	0	0	124	179
IMPC	1,090	1,090	1,084	1,078	1,080	0	0	1,085	0
INAF	985	1,006	1,007	992	1,068	0	0	985	1,180
INAI	346	359	346	336	342	1	0	346	366
INCF	50	50	50	50	50	1	0	0	51
INCI	374	398	389	379	389	0	378	0	0
INCO	2,950	3,012	2,927	2,886	3,043	1	0	0	3,190
INDF	6,750	6,760	6,587	6,400	6,597	1	0	6,587	6,800
INDO	76	80	76	71	83	1	0	0	94
INDR	2,160	2,190	2,155	2,082	2,149	1	0	2,155	0
INDS	1,830	1,842	1,811	1,782	1,799	1	0	1,830	0
INDX	50	50	50	50	50	0	0	0	0
INDY	690	711	703	697	747	0	703	0	795
INKP	5,000	5,140	5,065	5,014	5,301	1	5,065	0	5,650
INOV	306	306	302	290	307	0	0	302	320
INPC	50	50	51	50	53	1	50	0	58
INPP	715	731	707	677	753	1	0	707	870
INPS	3,450	3,568	3,551	3,440	3,666	0	3,550	0	3,830
INRU	870	860	880	880	900	0	0	0	930
INTA	270	284	266	258	267	1	0	270	0
INTD	248	246	240	238	241	1	0	248	264
INTP	10,700	10,855	10,792	10,610	11,209	1	10,792	0	11,850
IPCC	312	326	317	316	342	1	317	0	378
IPCM	178	186	177	172	182	1	0	0	0
IPOL	61	61	61	59	61	0	0	61	63
IPTV	386	395	392	388	400	0	392	0	406
IRRA	550	554	544	531	544	1	0	544	570
ISAT	2,000	2,082	2,013	1,966	2,082	1	0	1,966	2,320
ISSP	118	125	121	121	128	1	121	0	133
ITIC	1,910	2,072	2,037	2,004	2,410	0	0	1,730	3,150
ITMA	410	410	410	410	410	0	0	410	0
ITMG	7,850	7,870	7,687	7,500	7,872	1	0	7,687	8,050
JAST	141	166	145	137	145	1	141	0	0
JAWA	59	58	60	59	62	0	59	0	73
JAYA	56	61	57	54	60	1	0	54	0
JECC	6,950	6,950	6,950	6,950	6,950	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	450	452	470	470	506	1	450	0	590
JKON	450	450	450	450	450	1	0	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	175	177	199	203	236	0	176	0	286
JPFA	900	918	899	884	922	0	0	899	1,000
JRPT	404	416	405	402	414	1	0	0	0
JSKY	86	89	87	83	91	0	87	0	97
JSMR	3,700	3,784	3,614	3,478	3,697	1	0	3,614	3,880
JSPT	1,060	1,064	998	976	938	1	0	1,060	0
JTPE	725	733	735	731	756	0	0	720	815
KAEF	1,215	1,230	1,224	1,198	1,279	0	0	1,198	1,400
KARW	50	50	50	50	52	1	50	0	55
KAYU	50	50	50	50	50	1	50	0	55
KBLI	400	413	404	398	413	1	0	0	418
KBLM	300	332	292	279	320	1	0	292	384
KBLV	330	331	331	332	331	0	0	0	350
KBRI	50	50	50	50	50	0	0	0	0
KDSI	740	745	729	705	740	0	0	0	0
KEEN	270	284	284	269	297	0	0	269	330
KEJU	710	719	717	709	722	0	0	709	740
KIAS	50	50	50	50	51	1	0	0	56
KICI	200	206	210	211	216	0	200	0	226
KIJA	136	138	135	132	136	1	0	135	0
KINO	2,650	2,762	2,634	2,558	2,689	1	0	2,634	3,100
KIOS	196	228	200	195	198	1	0	0	0
KJEN	1,260	1,260	1,260	1,260	1,260	0	0	0	0
KKGI	194	195	193	188	197	0	0	0	200
KLBF	1,390	1,402	1,395	1,371	1,410	1	0	1,371	1,500
KMTR	228	249	243	243	269	0	240	0	280
KOBX	85	87	86	84	92	1	86	0	120
KOIN	100	99	103	101	108	0	0	100	0
KONI	428	428	428	428	428	0	0	0	0
KOPI	550	547	547	542	548	1	0	550	560
KOTA	500	488	480	460	479	0	0	480	0
KPAL	65	65	66	63	73	0	0	63	88
KPAS	50	50	50	50	50	0	0	0	0
KPIG	113	113	113	111	114	0	0	113	115
KRAH	535	613	526	490	505	1	0	0	0
KRAS	179	185	178	175	192	1	0	0	204
KREN	81	85	93	94	115	0	81	0	149
LAND	256	240	219	181	208	1	0	219	330
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	370	370	370	370	372	1	0	0	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,125	5,125	5,126	5,125	5,125	0	0	0	0
LINK	2,670	2,692	2,640	2,582	2,680	0	0	2,640	3,000
LION	228	227	227	221	229	1	0	227	244
LMAS	50	50	50	50	50	0	0	0	0
LMPI	85	86	83	81	83	0	0	83	0
LMSH	230	243	239	228	242	1	0	228	266
LPCK	640	654	632	611	658	0	0	632	730
LPGI	3,700	3,700	3,687	3,700	3,671	0	0	3,700	0
LPIN	189	187	198	201	216	1	189	0	238
LPKR	143	146	144	142	150	1	144	0	163
LPLI	56	56	58	58	64	0	0	55	75
LPPF	1,330	1,398	1,345	1,318	1,491	1	1,345	0	1,765
LPPS	76	70	71	68	73	1	0	71	0
LRNA	148	148	149	146	150	0	0	146	156
LSIP	745	751	729	699	750	1	0	729	800
LTLS	392	400	396	388	408	1	0	388	424
LUCK	292	306	310	310	351	0	308	0	390
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	520	525	516	505	549	1	0	516	595
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,250	2,306	2,271	2,228	2,406	1	2,271	0	2,540
MAPB	1,660	1,657	1,642	1,613	1,656	1	0	1,660	1,680
MAPI	715	710	707	684	727	1	0	0	765
MARI	132	133	134	129	137	0	0	129	160
MARK	372	362	354	342	351	1	0	354	0
MASA	392	389	397	400	410	1	392	0	450
MAYA	6,500	6,500	6,463	6,500	6,408	1	0	6,500	0
MBAP	1,580	1,581	1,584	1,551	1,615	0	0	1,551	1,640
MBSS	302	305	303	300	313	0	303	0	324
MBTO	54	62	55	54	60	1	0	0	80
MCAS	660	757	690	664	840	0	0	645	1,000
MCOR	115	116	113	112	118	1	0	0	123
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,345	1,424	1,311	1,245	1,256	1	0	1,340	0
MDKI	128	136	129	121	133	0	0	0	159
MDLN	50	50	51	50	54	0	50	0	83
MDRN	50	50	50	50	50	0	0	0	0
MEDC	482	501	477	468	490	1	0	477	520
MEGA	6,100	6,120	6,165	6,180	6,272	0	6,100	0	6,500
MERK	2,150	2,144	2,061	2,008	2,065	1	0	2,061	2,300
META	92	91	90	88	92	1	0	90	105
MFIN	870	896	899	876	1,004	1	0	870	1,230
MFMI	500	485	507	498	553	0	500	0	610
MGNA	50	50	50	50	50	0	0	0	0
MGRO	700	722	695	685	698	1	0	0	0
MICE	316	313	306	292	314	0	0	306	320
MIDI	1,400	1,400	1,399	1,400	1,400	1	0	1,399	0
MIKA	2,320	2,548	2,308	2,246	2,325	1	0	0	0
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,850	15,850	0	0	0	0
MLBI	9,850	9,945	9,894	9,840	10,024	0	0	9,840	11,000
MLIA	496	499	498	493	512	0	0	493	550
MLPL	51	51	51	50	52	1	0	51	55
MLPT	416	416	412	410	421	1	0	0	440
MMLP	135	137	136	133	138	0	0	133	146
MNCN	875	956	884	848	880	0	0	0	0
MOLI	1,135	1,136	1,133	1,134	1,130	0	0	1,135	0
MPMX	570	577	549	533	547	1	0	560	0
MPOW	62	69	64	62	68	1	64	0	0
MPPA	110	114	110	107	116	1	0	0	123
MPRO	925	960	891	838	816	0	0	925	0
MRAT	120	125	122	120	125	0	0	0	128
MREI	6,950	7,185	6,935	7,015	6,693	1	0	0	0
MSIN	312	310	310	298	315	0	0	0	320
MSKY	1,000	1,000	1,002	1,000	1,000	0	0	0	0
MTDL	1,200	1,229	1,189	1,181	1,204	1	0	0	1,245
MTFN	50	50	50	50	50	0	0	0	0
MTLA	386	378	386	380	397	1	0	0	0
MTPS	159	166	165	154	194	0	0	154	300
MTRA	244	244	244	244	244	0	0	0	0
MTSM	176	176	185	188	197	0	176	0	0
MTWI	50	52	50	50	53	1	0	0	58
MYOH	1,015	1,019	1,012	977	1,037	0	0	1,012	1,255
MYOR	2,140	2,156	2,136	2,080	2,167	1	0	2,136	2,230
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	53	53	51	51	54	1	0	51	62
NASA	195	260	195	177	199	1	0	0	0
NATO	645	682	574	503	518	0	0	520	650
NELY	142	146	139	134	139	1	0	0	0
NFCX	1,400	1,366	1,453	1,423	1,569	0	1,400	0	0
NICK	334	337	332	331	329	1	0	334	0
NIKL	414	418	411	404	425	1	0	411	470
NIPS	282	282	282	282	282	0	0	0	0
NIRO	144	146	143	140	141	0	0	144	149
NISP	685	707	697	693	716	0	0	0	750
NOBU	755	757	781	783	800	0	755	0	0
NRCA	332	338	318	307	303	1	0	328	0
NUSA	50	50	50	50	50	0	0	0	0
NZIA	148	166	147	139	149	1	0	147	0
OASA	380	370	362	348	370	1	0	362	396
OCAP	185	204	185	189	191	1	0	0	0
OKAS	80	82	77	73	83	1	0	77	97
OMRE	340	340	340	340	340	1	0	0	0
OPMS	89	90	89	89	92	1	0	0	99
PADI	50	50	50	50	50	0	0	0	0
PALM	198	186	183	175	179	1	0	183	0
PAMG	66	75	68	65	72	1	68	0	84
PANI	74	75	68	61	72	1	0	68	93
PANR	78	91	69	60	63	1	0	75	0
PANS	735	750	731	721	755	0	0	0	775
PBID	905	910	897	881	892	0	0	900	0
PBRX	220	219	200	184	187	1	0	206	0
PBSA	750	750	750	750	750	0	0	0	0
PCAR	206	219	215	213	219	0	0	0	0
PDES	410	474	421	400	478	1	0	400	705
PEGE	172	176	176	177	178	0	172	0	0
PEHA	1,000	1,034	1,017	998	1,047	1	1,017	0	1,075
PGAS	840	844	831	807	867	1	0	831	905
PGJO	93	93	91	88	91	0	0	93	0
PGLI	298	320	308	308	306	0	0	0	0
PICO	165	176	172	161	190	0	0	161	280
PJAA	420	424	417	414	422	1	0	0	450
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,150	2,228	2,216	2,156	2,300	0	0	0	2,450
PMJS	127	130	128	128	130	1	0	0	0
PNBN	685	696	696	689	726	0	696	685	760
PNBS	50	50	50	50	50	0	0	0	0
PNIN	785	780	788	781	829	1	788	0	870
PNLF	163	165	165	164	174	0	0	163	185
PNSE	555	558	553	552	546	0	0	555	0
POLA	73	75	69	61	73	1	0	69	88
POLI	1,090	1,118	1,086	1,028	1,131	1	0	1,086	1,345
POLL	9,375	9,870	8,820	8,560	8,394	1	0	0	0
POLU	805	883	819	762	876	0	0	762	995
POLY	50	50	50	50	50	1	0	0	52
POOL	50	50	50	50	50	0	0	0	0
PORT	560	552	567	576	578	0	560	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	575	595	588	583	608	0	0	570	690
PPRE	183	182	171	160	163	1	0	171	0
PPRO	50	50	50	50	51	0	50	0	51
PRAS	168	165	160	157	156	1	0	168	0
PRDA	3,200	3,224	3,197	3,168	3,223	1	0	3,197	3,550
PRIM	242	259	250	246	283	1	244	0	316
PSAB	190	204	192	189	194	1	0	0	0
PSDN	113	118	120	119	129	0	116	0	136
PSGO	105	103	106	104	113	0	105	0	120
PSKT	50	50	50	50	50	0	0	0	0
PSSI	140	138	138	132	141	0	0	138	143
PTBA	1,915	1,948	1,899	1,846	2,010	1	0	1,899	2,160
PTIS	165	164	154	151	150	1	0	0	179
PTPP	640	639	629	608	665	0	0	629	710
PTPW	810	807	808	801	840	1	0	0	900
PTRO	1,215	1,246	1,224	1,221	1,274	0	1,224	1,215	1,320
PTSN	160	164	161	157	176	1	0	157	214
PTSP	3,620	3,570	3,706	3,734	3,835	0	0	0	0
PUDP	242	249	261	267	275	1	242	0	0
PURA	76	80	77	74	81	0	77	0	85
PURE	93	96	95	93	100	1	95	0	112
PWON	342	348	338	324	353	0	0	338	386
PYFA	390	436	332	284	280	1	0	0	0
PZZA	690	690	694	679	736	1	694	0	810
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	719	709	709	702	722	1	0	709	750
RAJA	92	94	92	89	96	1	0	92	106
RALS	605	613	587	569	613	1	0	587	675
RANC	354	350	353	347	362	1	0	353	424
RBMS	50	50	50	50	52	1	0	0	57
RDTX	4,980	4,906	5,068	5,054	5,327	0	4,980	0	0
REAL	55	53	52	50	52	0	0	52	79
RELI	288	288	283	278	274	1	0	0	0
RICY	97	99	99	96	104	0	0	96	118
RIGS	204	211	204	199	209	1	0	0	0
RIMO	50	50	50	50	50	0	0	0	0
RISE	422	424	423	422	428	0	423	0	434
RMBA	256	276	263	257	277	0	0	0	282
RODA	50	50	50	50	50	1	50	0	0
ROTI	1,225	1,234	1,209	1,190	1,214	1	0	1,209	1,240
RUIS	173	183	177	171	192	1	0	171	246
SAFE	189	190	189	188	190	1	0	0	192
SAME	101	102	114	116	131	0	102	0	145
SAMF	412	409	411	404	420	1	0	0	426
SAPX	1,460	1,460	1,442	1,459	1,426	1	0	1,460	0
SATU	50	50	50	50	50	0	50	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,225	9,230	9,220	9,215	9,216	1	0	9,225	0
SCMA	820	858	814	790	817	1	0	814	895
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	94	94	95	92	97	0	94	0	0
SDRA	940	980	942	890	960	0	0	890	0
SFAN	670	669	675	669	684	0	0	669	715
SGRO	2,470	2,500	2,489	2,478	2,500	0	0	0	0
SHID	3,700	3,740	3,660	3,660	3,580	1	0	0	0
SHIP	650	649	648	635	657	0	0	648	675
SIDO	1,235	1,248	1,232	1,210	1,256	0	0	0	1,280
SILO	5,575	5,620	5,498	5,440	5,534	1	0	5,498	0
SIMA	50	50	50	50	50	0	0	0	0
SIMP	210	214	211	208	219	1	211	0	224
SINI	1,095	1,105	1,155	1,143	1,217	0	1,095	1,065	1,300
SIPD	1,175	1,209	1,143	1,096	1,121	1	0	0	0
SKBM	390	348	331	292	321	1	0	330	410
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	550	569	527	504	516	1	0	530	0
SKYB	51	51	51	51	51	0	0	0	0
SLIS	5,000	5,120	4,999	4,944	5,076	1	0	0	0
SMAR	2,880	2,920	2,904	2,900	2,972	0	2,880	0	3,000
SMBR	282	284	285	282	302	1	0	282	316
SMCB	1,035	1,055	1,049	1,031	1,102	1	0	1,031	1,395
SMDM	85	87	84	82	83	1	0	0	0
SMDR	147	145	146	142	150	0	0	146	155
SMGR	8,500	9,205	8,421	8,225	8,409	1	0	0	0
SMKL	184	190	185	182	186	1	0	182	208
SMMA	12,200	11,960	11,823	11,555	11,640	0	0	11,823	12,500
SMMT	80	80	81	78	84	0	0	78	87
SMRA	424	440	427	420	445	1	0	0	468
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,140	1,150	1,136	1,114	1,168	0	0	1,136	1,255
SOCI	127	129	129	126	139	1	129	0	155
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	416	418	415	401	414	0	0	415	0
SOTS	193	200	194	189	195	0	0	189	208
SPMA	280	280	276	264	278	0	0	0	0
SPTO	525	561	533	514	540	0	0	514	570
SQMI	191	199	193	189	200	0	0	189	214
SRAJ	134	140	129	124	136	0	0	129	164
SRIL	148	150	150	149	157	0	150	0	164
SRSN	52	53	52	52	55	1	52	0	60
SRTG	2,860	2,896	2,896	2,788	2,943	0	2,896	0	3,000
SSIA	292	295	289	281	293	1	0	289	318
SSMS	945	940	917	884	910	0	0	920	0
SSTM	615	615	614	615	615	1	0	0	0
STAR	138	138	138	135	138	0	0	138	139
STTP	10,100	10,450	10,286	10,190	10,424	1	0	10,100	13,750
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,900	2,892	2,886	2,884	2,880	1	0	0	0
SWAT	90	90	89	87	93	0	0	89	98
TALF	300	298	288	287	277	1	0	300	0
TAMA	142	146	148	146	167	0	145	0	188
TAMU	86	88	99	99	114	0	0	0	180
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,080	1,132	1,093	1,049	1,120	0	0	1,049	1,200
TBLA	525	546	521	512	555	1	0	0	580
TBMS	630	663	632	609	631	0	0	609	0
TCID	7,975	7,960	8,022	7,770	8,165	0	0	7,770	9,000
TCPI	4,870	4,883	4,803	4,656	5,018	1	0	0	5,175
TDPM	100	103	99	95	105	1	0	0	139
TEBE	1,615	1,614	1,615	1,616	1,617	1	0	0	0
TELE	114	113	111	106	117	0	0	111	130
TFAS	140	145	150	150	157	0	140	0	177
TFCO	444	506	421	422	374	1	0	0	0
TGKA	5,700	5,815	6,045	6,250	6,689	1	5,900	0	7,450
TGRA	68	68	69	66	75	0	69	0	86
TIFA	195	194	195	194	195	0	0	0	0
TINS	462	471	466	463	494	1	466	0	520
TIRA	276	275	277	277	279	1	276	0	296
TIRT	52	54	53	53	54	0	0	0	56
TKIM	4,060	4,250	4,292	4,290	4,707	0	4,292	0	5,175
TLKM	3,270	3,278	3,199	3,102	3,213	1	0	3,250	3,540
TMAS	91	94	91	87	94	0	0	91	100
TMPO	126	122	130	132	138	0	126	0	0
TNCA	260	260	258	260	257	1	0	260	0
TOBA	334	334	334	330	334	0	0	334	0
TOPS	50	50	50	50	50	0	0	0	0
TOTL	272	268	269	264	277	0	0	269	290
TOTO	218	218	216	211	224	1	0	0	240
TOWR	915	913	886	848	877	1	0	885	945
TPIA	6,550	6,490	6,712	6,510	7,351	0	0	6,510	9,050
TPMA	226	226	227	226	228	0	0	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	126	120	120	115	122	1	0	126	128
TRIN	256	257	251	245	260	1	0	251	274
TRIO	426	426	426	426	426	0	0	0	0
TRIS	238	232	250	252	268	0	238	0	292
TRST	352	351	351	350	350	1	0	352	0
TRUK	99	99	99	99	101	1	99	0	102
TRUS	354	353	346	354	329	1	0	354	0
TSPC	1,180	1,181	1,179	1,176	1,196	0	0	0	1,240
TUGU	2,800	2,784	2,840	2,736	2,978	0	2,800	0	3,160
TURI	1,315	1,353	1,334	1,345	1,367	0	1,315	0	0
UCID	1,625	1,686	1,605	1,557	1,614	1	0	0	0
ULTJ	1,495	1,516	1,488	1,470	1,500	1	0	1,488	0
UNIC	3,150	3,160	3,138	3,110	3,108	0	0	3,150	3,160
UNIT	139	147	144	147	154	1	144	0	165
UNSP	50	50	50	50	52	0	50	0	55
UNTR	14,500	14,840	14,631	14,325	15,467	0	0	14,325	16,400
UNVR	8,250	8,735	8,333	8,205	8,352	1	0	0	0
URBN	1,680	1,679	1,683	1,679	1,688	0	1,680	0	1,700
VICO	98	95	93	90	96	0	0	93	104
VINS	110	117	111	109	117	1	0	109	130
VIVA	50	50	50	50	50	0	0	0	0
VOKS	240	263	253	252	265	0	253	0	270
VRNA	135	135	135	135	135	0	0	0	0
WAPO	67	72	68	68	70	1	0	0	0
WEGE	154	154	154	152	166	0	154	0	176
WEHA	79	79	78	76	79	0	0	78	81
WICO	550	554	574	582	595	0	550	0	0
WIIM	117	118	118	115	128	1	0	115	144
WIKA	965	948	935	906	965	1	0	935	1,005
WINS	62	70	66	66	72	0	66	0	79
WOMF	188	189	187	185	190	0	0	187	199
WOOD	362	385	355	344	369	1	0	0	0
WOWS	50	50	50	50	50	0	0	0	0
WSBP	152	153	151	147	159	1	0	151	169
WSKT	585	594	581	568	603	0	0	581	635
WTON	218	226	221	218	234	1	221	0	248
YELO	50	50	50	50	50	0	0	0	0
YPAS	488	491	475	472	475	1	0	0	0
YULE	189	188	191	194	196	1	189	0	0
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	140	143	140	137	150	0	0	0	160
ZONE	418	418	415	410	416	0	0	415	420