Halaman

Jumat, 15 Mei 2020

LIST SLL/T/H 20200515

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI6,100 6,440 6,241 6,170 6,498 0 6,241 0 0
ABBA50 50 50 50 51 1 50 0 54
ABDA5,500 5,500 5,503 5,500 5,509 0 0 0 0
ABMM1,525 1,525 1,518 1,525 1,505 1 0 1,525 0
ACES1,305 1,328 1,337 1,313 1,443 1 1,325 1,260 1,550
ACST242 252 248 248 259 0 248 0 280
ADES800 803 809 786 845 1 809 0 890
ADHI490 505 507 510 543 0 500 0 600
ADMF6,350 6,405 6,376 6,325 6,540 0 6,376 0 6,675
ADMG86 90 91 91 100 0 89 0 0
ADRO945 1,037 976 976 1,003 0 0 0 0
AGAR438 441 442 432 446 0 438 0 454
AGII400 402 402 399 416 1 0 399 450
AGRO115 124 116 111 125 1 0 0 144
AGRS112 111 110 104 110 0 0 110 129
AHAP50 50 50 50 50 0 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI408 408 408 409 409 1 0 0 0
AKRA2,250 2,444 2,363 2,352 2,488 1 2,363 0 0
AKSI106 111 119 117 148 0 110 0 208
ALDO394 430 408 405 427 0 0 0 460
ALKA400 400 404 400 411 1 400 0 0
ALMI272 270 268 260 261 1 0 0 0
ALTO388 387 390 390 393 0 0 0 0
AMAG272 273 279 268 286 0 272 0 294
AMAN190 208 198 188 206 0 0 0 0
AMAR189 183 175 163 175 1 0 175 0
AMFG3,090 3,080 3,092 3,082 3,116 0 3,090 0 0
AMIN400 400 400 400 400 1 0 400 0
AMOR2,040 2,022 2,040 2,019 2,092 0 0 2,040 2,210
AMRT895 872 854 827 870 0 0 854 0
ANDI50 50 50 50 50 0 0 0 0
ANJT500 500 497 495 498 0 0 500 0
ANTM515 544 520 511 529 1 0 0 0
APEX114 121 118 116 131 1 118 108 150
APIC860 848 805 758 769 1 0 810 0
APII198 198 198 196 198 0 0 196 0
APLI137 138 136 136 135 1 0 0 0
APLN99 106 101 100 104 1 0 0 110
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII565 582 601 586 657 1 565 0 695
ARKA1,395 1,395 1,401 1,395 1,407 0 0 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA398 397 399 395 408 1 0 395 430
ARTA376 376 376 376 376 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO880 879 876 873 880 0 0 876 950
ASBI250 250 258 260 265 0 250 0 0
ASDM1,115 1,115 1,024 992 935 1 0 1,115 0
ASGR660 699 683 674 715 0 683 0 825
ASII3,570 3,790 3,700 3,674 3,782 0 3,700 0 0
ASJT116 121 115 113 118 0 0 115 139
ASMI1,095 1,100 1,104 1,102 1,118 0 1,100 0 1,190
ASPI432 438 419 406 410 1 0 424 0
ASRI112 117 114 114 119 1 114 0 0
ASRM1,995 1,995 1,990 1,994 1,975 0 0 1,995 0
ASSA316 344 333 327 355 0 333 0 374
ATIC630 630 650 654 667 0 0 0 0
AUTO740 738 746 737 771 0 0 737 810
AYLS50 50 50 50 50 0 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA416 417 416 407 421 0 0 407 450
BAJA52 53 52 51 53 1 52 0 57
BALI950 941 937 914 935 1 0 0 0
BAPA51 61 54 55 58 1 54 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA590 593 589 575 596 0 0 589 615
BAYU960 1,029 971 944 1,019 1 971 0 1,150
BBCA24,600 25,610 25,522 25,415 26,624 0 25,522 0 27,000
BBHI65 66 65 61 67 0 0 65 78
BBKP128 135 131 131 141 1 131 0 151
BBLD398 397 400 396 403 0 398 0 0
BBMD1,095 1,109 1,097 1,087 1,108 0 1,097 0 0
BBNI3,540 3,730 3,685 3,666 3,889 0 0 0 4,100
BBRI2,350 2,490 2,478 2,484 2,640 0 2,478 0 2,880
BBRM50 50 50 50 50 0 0 0 0
BBTN745 795 799 804 872 0 780 0 915
BBYB222 232 225 222 235 0 225 220 280
BCAP183 183 182 179 184 0 0 182 189
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,330 2,448 2,398 2,400 2,511 1 2,398 0 2,570
BEEF224 248 222 208 213 1 0 224 0
BEKS50 50 50 50 50 0 0 0 0
BELL705 707 706 704 707 1 0 704 720
BESS230 231 236 234 253 0 232 0 260
BEST102 104 104 102 112 0 0 102 142
BFIN290 296 293 288 309 0 0 288 350
BGTG50 50 50 50 50 0 0 0 0
BHIT50 50 50 50 50 1 50 0 51
BIKA206 206 206 206 206 0 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA975 978 988 975 1,029 0 985 0 1,090
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 51 50 51 1 50 0 0
BIRD840 894 895 892 979 0 895 0 1,030
BISI890 895 895 871 911 1 0 871 955
BJBR700 748 741 743 787 0 0 690 950
BJTM474 488 488 480 513 0 488 0 590
BKDP50 50 50 50 51 1 50 0 54
BKSL50 50 50 50 50 0 0 0 0
BKSW65 73 65 62 68 1 65 0 81
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE490 496 493 491 498 1 493 0 500
BMAS250 250 251 247 261 1 0 247 350
BMRI3,950 4,010 4,052 4,034 4,284 0 4,010 0 4,570
BMSR55 61 55 53 58 1 0 53 64
BMTR208 210 204 200 210 0 0 204 226
BNBA282 282 282 280 286 1 282 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA615 632 623 618 643 0 623 0 0
BNII141 145 144 144 149 0 144 0 151
BNLI1,235 1,255 1,235 1,224 1,239 1 0 0 0
BOGA1,380 1,385 1,372 1,315 1,410 0 0 1,372 1,550
BOLA135 158 139 133 144 1 0 0 0
BOLT665 665 671 665 683 0 0 0 0
BOSS73 77 74 72 81 1 74 0 106
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR86 86 84 81 84 0 0 84 89
BRAM4,980 4,980 4,955 4,968 4,956 1 0 0 0
BRIS262 285 255 242 264 1 0 255 302
BRMS50 50 50 50 50 0 0 0 0
BRNA1,030 1,018 1,010 1,006 1,001 1 0 1,030 0
BRPT1,150 1,219 1,208 1,180 1,354 1 1,190 0 1,485
BSDE625 625 634 625 682 0 0 0 750
BSIM486 494 488 477 484 0 0 0 0
BSSR1,260 1,217 1,268 1,205 1,379 0 0 1,205 1,600
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON145 159 147 147 153 1 145 0 0
BTPN1,820 1,847 1,820 1,812 1,861 0 1,820 0 1,885
BTPS2,080 2,310 2,201 2,194 2,413 0 2,201 0 2,520
BUDI88 89 88 87 91 1 0 87 94
BUKK1,045 1,055 1,020 951 1,014 0 0 1,045 1,080
BULL200 208 200 197 199 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA54 58 56 56 59 0 56 0 71
BVIC55 57 57 57 60 0 56 0 62
BWPT76 77 77 76 81 0 77 0 83
BYAN14,500 14,500 14,500 14,500 14,500 0 0 0 0
CAKK50 50 50 50 50 1 0 0 0
CAMP206 211 203 197 200 1 0 0 0
CANI206 206 206 206 206 0 0 0 0
CARE308 314 315 318 327 1 314 0 336
CARS50 50 50 50 51 1 50 0 54
CASA388 388 388 379 388 0 0 0 0
CASS326 329 375 376 435 0 334 0 525
CCSI248 250 248 243 252 0 0 0 260
CEKA1,690 1,722 1,601 1,494 1,556 1 0 1,610 0
CENT53 55 54 53 55 1 54 0 57
CFIN172 172 172 170 177 0 0 172 183
CINT270 274 275 268 280 1 0 268 300
CITA1,650 1,650 1,650 1,650 1,650 0 0 0 0
CITY54 54 53 51 53 0 0 53 0
CKRA76 76 76 76 76 0 0 0 0
CLAY2,100 2,014 2,079 1,998 2,230 0 0 2,079 2,580
CLEO470 468 464 457 479 1 0 0 492
CLPI700 695 677 656 693 1 0 677 0
CMNP1,400 1,390 1,409 1,394 1,432 0 0 1,394 1,600
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX260 260 257 255 257 0 0 260 0
COCO815 812 823 810 840 0 0 810 0
COWL50 50 50 50 50 0 0 0 0
CPIN4,800 4,882 4,610 4,416 4,525 1 0 4,610 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 364 351 348 348 1 350 0 0
CSIS50 50 50 50 50 0 0 0 0
CSRA248 251 262 258 286 1 258 0 312
CTBN2,450 2,450 2,450 2,450 2,450 1 0 0 0
CTRA484 505 502 504 533 0 500 0 560
CTTH50 50 50 50 50 1 50 0 52
DADA224 226 226 210 237 0 0 210 330
DART278 276 280 280 285 0 278 0 0
DAYA600 600 600 600 600 0 0 600 0
DEAL97 104 102 101 112 0 102 0 125
DEFI1,820 1,824 1,830 1,832 1,842 0 1,820 0 1,860
DEWA50 50 50 50 50 0 0 0 0
DFAM380 376 384 378 395 0 0 378 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 0 0 1,700 0
DILD220 220 223 220 228 0 220 0 240
DIVA740 856 802 799 876 0 802 0 920
DKFT90 93 92 92 98 1 92 0 0
DLTA4,130 4,100 4,181 4,058 4,727 1 0 4,058 6,000
DMAS129 137 138 139 151 0 136 0 191
DMMX97 100 99 97 106 1 99 0 123
DMND950 951 949 940 955 0 0 0 0
DNAR198 199 211 206 224 0 0 198 284
DNET3,530 3,526 3,537 3,496 3,569 0 0 3,496 3,690
DOID121 127 127 128 138 1 127 0 147
DPNS182 185 181 181 181 1 0 0 220
DPUM89 85 86 83 86 1 0 86 0
DSFI74 77 75 71 77 0 75 0 80
DSNG316 324 319 315 323 0 0 315 328
DSSA21,250 21,250 21,250 21,250 21,250 0 0 0 0
DUCK400 398 408 397 426 1 402 0 460
DUTI4,750 4,750 4,750 4,750 4,750 1 0 0 0
DVLA2,170 2,146 2,210 2,220 2,321 1 2,170 0 2,590
DWGL234 231 221 203 228 1 0 221 260
DYAN50 51 50 50 51 1 0 0 0
EAST51 54 54 53 59 0 54 0 65
ECII665 659 669 663 679 0 665 0 0
EKAD885 900 892 892 915 1 892 0 960
ELSA199 205 203 202 214 1 203 0 226
ELTY50 50 50 50 50 0 0 0 0
EMDE202 202 202 202 201 1 0 202 0
EMTK4,500 4,344 4,534 4,326 4,988 0 0 4,326 6,000
ENRG50 50 50 50 50 1 0 0 0
ENVY98 121 108 109 126 0 108 0 183
EPMT1,980 2,025 1,932 1,883 1,881 1 0 1,960 0
ERAA1,115 1,178 1,164 1,150 1,236 0 1,164 0 1,310
ERTX127 127 127 128 127 0 0 0 134
ESIP150 150 154 153 160 0 150 0 168
ESSA141 154 147 148 154 0 0 0 165
ESTA92 100 98 97 108 0 98 0 120
ESTI50 50 50 50 50 0 0 0 0
ETWA50 50 50 50 52 1 50 0 55
EXCL2,350 2,446 2,368 2,320 2,481 1 0 2,320 2,730
FAST960 992 983 978 1,067 0 983 960 1,110
FASW6,850 6,850 6,850 6,850 6,850 0 0 0 0
FILM135 149 129 120 128 1 0 129 0
FINN50 50 50 50 50 0 0 0 0
FIRE111 114 113 113 121 1 113 0 138
FISH2,660 2,660 2,641 2,660 2,609 1 0 0 0
FITT55 55 55 53 55 0 0 55 56
FMII680 680 680 680 680 0 0 0 0
FOOD85 91 85 84 88 1 0 0 0
FORU85 85 85 85 85 0 0 85 0
FORZ50 50 50 50 50 0 0 0 0
FPNI81 85 82 81 85 1 0 0 95
FREN91 98 97 97 104 1 95 0 117
FUJI100 104 102 102 106 1 102 0 110
GAMA50 50 50 50 50 0 0 0 0
GDST51 55 52 51 54 0 0 0 57
GDYR1,450 1,450 1,451 1,450 1,449 0 0 1,450 0
GEMA348 348 347 344 347 0 0 348 360
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM47,750 47,380 45,969 44,615 45,356 1 0 45,475 0
GGRP260 267 273 274 285 0 260 0 298
GHON1,380 1,420 1,349 1,294 1,282 1 0 1,380 0
GIAA234 247 228 222 232 1 0 0 0
GJTL352 393 355 345 360 1 0 0 0
GLOB246 248 242 234 265 1 0 242 294
GLVA250 260 232 201 224 1 0 234 0
GMFI78 80 78 76 82 1 78 0 91
GMTD15,450 15,450 15,487 15,450 15,508 0 15,450 0 0
GOLD180 180 181 180 183 0 181 0 186
GOLL50 50 50 50 50 0 0 0 0
GOOD1,240 1,253 1,248 1,238 1,254 1 1,248 0 1,300
GPRA50 50 50 50 50 1 0 0 51
GREN328 328 328 328 328 0 0 0 0
GSMF113 113 113 113 113 1 0 113 0
GTBO80 79 80 79 82 1 0 79 95
GWSA85 87 87 85 90 1 85 0 105
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 0 0 160 0
HDIT505 527 541 540 565 0 510 0 600
HDTX120 120 120 120 120 0 0 0 0
HEAL2,940 2,974 2,890 2,886 2,888 1 0 0 0
HELI190 206 194 193 196 1 190 0 0
HERO900 1,026 918 899 948 1 0 0 0
HEXA2,540 2,608 2,583 2,574 2,646 1 2,583 0 0
HITS565 578 580 577 601 0 565 0 605
HKMU75 81 78 77 85 1 78 0 95
HMSP1,790 1,777 1,708 1,645 1,664 1 0 1,685 0
HOKI670 682 685 678 720 0 685 0 760
HOME50 50 50 50 50 0 0 0 0
HOTL73 71 71 68 75 0 0 71 81
HRME230 230 230 230 230 0 0 0 0
HRTA218 219 219 206 223 0 0 206 258
HRUM1,255 1,253 1,258 1,247 1,288 0 1,258 0 1,345
IATA50 50 50 50 50 0 0 0 0
IBFN320 322 318 318 315 1 0 320 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP9,725 9,900 9,715 9,615 9,844 0 0 9,715 10,250
ICON54 52 55 55 60 1 55 0 70
IDPR120 124 117 112 126 0 0 117 145
IFII130 137 133 127 137 0 0 127 140
IFSH280 284 297 300 311 0 280 0 340
IGAR238 240 239 232 240 0 0 232 244
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN328 336 315 304 305 1 0 0 0
IKBI212 211 214 213 221 0 212 212 0
IMAS488 519 499 501 531 1 499 0 0
IMJS129 138 137 136 155 0 137 0 179
IMPC1,080 1,077 1,078 1,073 1,081 0 0 1,078 1,090
INAF990 1,047 1,045 1,049 1,117 0 1,040 0 1,190
INAI342 348 332 325 339 1 0 332 366
INCF50 50 50 50 50 1 0 0 0
INCI426 403 390 362 376 1 0 390 0
INCO2,990 3,032 2,941 2,892 2,968 1 0 0 0
INDF6,575 6,495 6,473 6,365 6,659 1 0 6,473 6,800
INDO79 88 76 72 82 1 0 0 94
INDR2,160 2,220 2,133 2,060 2,096 1 0 2,100 2,200
INDS1,780 1,787 1,767 1,722 1,796 0 0 1,767 1,850
INDX50 50 50 50 50 1 0 0 0
INDY720 746 733 725 754 0 733 0 795
INKP5,025 5,415 5,170 5,093 5,330 0 0 0 5,650
INOV300 300 301 294 311 0 300 0 0
INPC52 51 52 52 55 1 52 0 58
INPP680 732 702 676 769 1 702 0 0
INPS3,690 3,674 3,659 3,584 3,711 1 0 3,659 3,830
INRU870 890 904 910 919 0 0 0 930
INTA266 267 259 250 263 1 0 259 302
INTD236 238 234 232 235 1 0 0 264
INTP10,800 11,320 10,960 10,730 11,220 0 10,925 0 11,850
IPCC328 356 327 310 327 1 0 0 0
IPCM180 183 180 175 181 1 0 0 0
IPOL60 61 61 59 62 0 61 0 0
IPTV398 401 397 390 396 0 0 0 0
IRRA535 541 538 532 548 1 538 0 570
ISAT1,950 2,032 2,013 1,993 2,153 1 2,013 0 2,320
ISSP122 128 124 123 130 1 124 0 155
ITIC2,150 2,444 2,330 2,228 2,600 0 2,310 0 3,670
ITMA410 410 410 410 410 0 0 410 0
ITMG7,525 7,775 7,618 7,640 7,840 1 7,618 0 0
JAST174 150 136 108 127 1 0 136 248
JAWA60 63 61 60 63 0 0 0 73
JAYA55 60 58 56 60 1 58 0 64
JECC6,950 6,950 6,951 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD482 467 496 515 512 1 482 0 0
JKON450 450 449 450 450 1 0 449 0
JKSW60 60 60 60 60 0 0 0 0
JMAS216 233 231 220 258 1 218 0 286
JPFA890 910 902 896 940 0 902 0 1,000
JRPT404 414 408 406 413 1 408 0 0
JSKY88 93 89 85 92 0 0 85 105
JSMR3,530 3,660 3,517 3,476 3,572 1 0 0 0
JSPT920 920 920 920 920 0 0 0 0
JTPE735 746 751 752 777 0 0 730 825
KAEF1,195 1,249 1,248 1,244 1,332 0 1,235 0 1,400
KARW50 50 50 50 52 1 50 0 0
KAYU50 50 50 50 51 1 50 0 55
KBLI406 413 406 396 408 0 0 0 0
KBLM282 292 305 306 349 1 300 0 406
KBLV332 332 332 331 333 0 0 332 0
KBRI50 50 50 50 50 0 0 0 0
KDSI735 747 731 701 728 0 0 731 0
KEEN278 279 293 284 315 0 280 0 350
KEJU715 725 720 715 723 0 0 0 745
KIAS50 51 50 50 51 1 0 0 0
KICI214 212 216 219 222 1 214 0 0
KIJA133 135 133 131 135 1 133 0 146
KINO2,550 2,634 2,607 2,572 2,784 1 2,607 0 3,100
KIOS199 197 191 189 186 1 0 190 0
KJEN1,260 1,260 1,260 1,260 1,260 0 0 0 0
KKGI199 197 195 188 197 0 0 195 0
KLBF1,400 1,398 1,395 1,370 1,424 1 0 1,395 1,500
KMTR250 261 258 257 278 0 250 0 0
KOBX87 94 88 87 94 1 88 0 120
KOIN99 100 110 111 121 0 99 0 140
KONI428 428 428 428 428 0 0 0 0
KOPI545 553 546 540 549 0 0 540 560
KOTA470 480 476 464 483 0 0 464 510
KPAL67 76 70 66 76 0 0 66 109
KPAS50 50 50 50 50 0 0 0 0
KPIG112 114 113 112 114 0 113 0 117
KRAH525 503 481 446 471 1 0 481 680
KRAS185 202 181 177 182 1 0 0 0
KREN100 111 112 112 131 0 109 0 198
LAND184 195 205 199 234 0 0 184 450
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM370 369 369 372 375 1 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,125 5,125 5,129 5,125 5,125 0 0 0 0
LINK2,650 2,666 2,641 2,584 2,707 0 0 2,641 3,000
LION220 228 223 221 233 0 220 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI83 83 83 82 84 0 0 0 0
LMSH256 243 242 232 246 1 0 242 266
LPCK620 635 635 622 690 0 635 0 730
LPGI3,700 3,748 3,657 3,612 3,566 0 0 3,700 0
LPIN216 229 214 201 207 1 0 0 0
LPKR148 154 149 141 152 1 0 141 163
LPLI60 62 63 64 69 0 60 0 0
LPPF1,330 1,542 1,382 1,349 1,419 1 1,382 0 0
LPPS70 72 72 72 74 0 70 0 0
LRNA148 146 150 151 154 0 148 0 0
LSIP690 744 715 707 743 1 715 0 0
LTLS390 401 399 397 418 0 399 0 424
LUCK330 360 341 337 361 0 0 0 418
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN505 547 529 532 565 0 529 0 640
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,290 2,404 2,339 2,306 2,439 1 2,339 0 0
MAPB1,565 1,611 1,601 1,634 1,634 1 1,565 0 0
MAPI700 729 706 688 723 1 706 0 0
MARI134 138 137 131 140 0 0 131 160
MARK342 353 346 342 349 1 0 0 0
MASA416 425 412 400 403 1 0 416 462
MAYA6,500 6,680 6,375 6,120 6,120 1 0 6,500 0
MBAP1,590 1,628 1,598 1,580 1,625 0 1,598 0 1,640
MBSS302 310 309 307 317 0 308 0 0
MBTO54 59 56 55 63 1 0 54 80
MCAS690 782 778 794 932 0 765 0 1,010
MCOR112 120 112 109 115 1 0 0 0
MDIA50 50 50 50 50 0 0 0 0
MDKA1,230 1,222 1,208 1,183 1,235 0 0 1,208 1,325
MDKI130 134 129 121 132 0 0 129 180
MDLN50 49 55 55 63 0 50 0 88
MDRN50 50 50 50 50 0 0 0 0
MEDC458 481 469 468 495 1 469 0 520
MEGA6,200 6,300 6,270 6,220 6,324 0 0 6,200 6,500
MERK2,010 2,042 2,031 2,018 2,085 1 2,030 0 2,300
META88 93 89 88 93 1 89 0 109
MFIN900 953 950 945 1,082 1 900 0 1,235
MFMI515 554 540 527 582 0 540 0 640
MGNA50 50 50 50 50 0 0 0 0
MGRO685 699 686 678 689 1 0 0 0
MICE300 311 310 305 319 0 0 0 332
MIDI1,400 1,400 1,395 1,400 1,391 1 0 1,400 0
MIKA2,250 2,438 2,147 2,042 2,085 1 0 0 0
MINA50 50 50 50 50 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI9,850 9,985 9,998 9,945 10,271 0 9,950 0 11,200
MLIA494 503 503 500 524 0 503 0 550
MLPL50 52 51 51 53 1 51 0 0
MLPT410 430 408 400 405 1 0 0 0
MMLP135 138 137 134 141 0 0 134 146
MNCN895 869 855 808 871 0 0 855 960
MOLI1,135 1,140 1,127 1,127 1,113 0 0 0 0
MPMX530 533 532 523 551 0 532 0 0
MPOW61 66 62 60 67 1 62 0 0
MPPA112 116 111 107 114 1 0 0 0
MPRO925 845 811 715 795 0 0 811 0
MRAT124 125 124 122 125 0 124 0 131
MREI7,450 7,010 6,648 6,510 6,328 1 0 7,450 0
MSIN312 315 313 299 311 0 0 299 352
MSKY1,000 1,000 1,007 1,000 1,020 0 0 0 0
MTDL1,180 1,214 1,182 1,171 1,200 1 0 0 1,245
MTFN50 50 50 50 50 0 0 0 0
MTLA388 416 384 373 373 1 0 0 0
MTPS165 179 184 181 233 0 0 158 312
MTRA244 244 244 244 244 0 0 0 0
MTSM200 200 200 200 200 1 0 200 0
MTWI50 52 51 50 54 1 50 0 58
MYOH980 1,052 1,013 978 1,096 0 0 978 1,255
MYOR2,120 2,162 2,125 2,088 2,161 1 2,125 0 2,270
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 53 50 50 55 1 0 0 62
NASA199 187 186 171 189 0 0 186 210
NATO595 527 499 423 476 0 0 500 785
NELY145 159 134 122 121 1 0 145 0
NFCX1,450 1,456 1,580 1,594 1,789 0 1,460 0 2,250
NICK334 324 329 329 334 1 0 0 346
NIKL408 418 414 410 439 0 414 0 470
NIPS282 282 282 282 282 0 0 0 0
NIRO139 139 139 137 141 0 0 137 152
NISP705 713 706 699 730 0 0 699 750
NOBU800 784 815 802 847 1 0 800 0
NRCA310 312 294 279 286 1 0 298 0
NUSA50 50 50 50 50 0 0 0 0
NZIA135 141 133 128 138 1 0 133 200
OASA360 360 368 372 383 1 360 0 410
OCAP198 226 169 153 152 1 0 198 0
OKAS75 83 76 72 82 1 0 72 97
OMRE340 340 340 340 339 1 0 0 0
OPMS90 92 90 89 91 1 90 0 100
PADI50 50 50 50 50 0 0 0 0
PALM180 180 180 180 180 0 0 0 0
PAMG66 67 68 67 74 0 0 63 95
PANI61 63 65 64 75 1 65 0 93
PANR58 64 56 53 54 1 0 57 0
PANS725 754 728 720 747 0 0 0 775
PBID885 876 887 886 902 0 885 885 0
PBRX177 183 176 173 179 0 0 0 191
PBSA750 750 750 750 750 0 0 0 0
PCAR220 220 219 213 218 0 0 220 220
PDES400 443 438 426 499 1 402 0 800
PEGE184 179 179 177 183 1 0 184 199
PEHA1,010 1,021 1,021 1,010 1,037 1 1,010 0 1,075
PGAS810 868 839 831 866 0 839 0 0
PGJO93 92 89 84 89 0 0 89 0
PGLI310 306 303 302 301 1 0 310 0
PICO164 173 188 187 227 0 174 0 314
PJAA418 424 418 410 423 0 0 418 450
PKPK50 50 50 50 50 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,200 2,276 2,273 2,264 2,346 0 2,273 0 2,700
PMJS128 130 128 128 130 1 128 0 132
PNBN710 732 724 714 738 0 0 0 775
PNBS50 50 50 50 50 0 0 0 0
PNIN800 819 814 811 835 1 800 0 0
PNLF167 173 172 172 178 0 172 0 185
PNSE555 549 548 543 548 0 0 555 570
POLA60 68 67 67 79 1 64 0 94
POLI1,020 1,120 1,071 1,043 1,174 1 1,071 0 1,345
POLL8,675 8,860 7,878 7,400 6,986 1 0 8,100 0
POLU750 947 748 662 794 0 0 748 1,250
POLY50 50 50 50 51 1 0 0 52
POOL50 50 50 50 50 0 0 0 0
PORT600 622 584 573 548 1 0 600 0
POSA50 50 50 50 50 0 0 0 0
POWR600 606 603 594 626 1 0 594 695
PPRE158 167 154 148 151 1 0 156 0
PPRO50 50 50 50 51 1 50 0 0
PRAS147 152 154 151 157 0 147 0 168
PRDA3,180 3,172 3,212 3,162 3,328 0 3,200 0 3,550
PRIM254 295 266 267 292 1 0 0 332
PSAB192 193 191 188 192 1 0 191 199
PSDN124 126 127 129 131 1 125 0 0
PSGO109 118 110 104 112 0 0 104 0
PSKT50 50 50 50 50 0 0 0 0
PSSI138 142 139 135 141 0 0 0 0
PTBA1,865 1,964 1,921 1,924 2,004 0 1,921 0 0
PTIS161 182 134 119 103 1 0 0 0
PTPP620 653 642 636 680 0 642 0 0
PTPW810 849 817 809 830 1 817 0 0
PTRO1,245 1,270 1,250 1,244 1,275 0 1,250 0 1,320
PTSN162 176 166 161 177 1 166 0 0
PTSP3,900 3,900 3,906 3,900 3,904 0 0 0 0
PUDP278 278 275 278 275 1 0 278 0
PURA75 78 78 75 82 1 78 0 92
PURE97 98 98 96 104 1 98 0 125
PWON338 345 344 339 361 0 342 326 386
PYFA272 268 246 227 240 1 0 242 0
PZZA685 765 696 675 702 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X698 719 713 716 735 0 713 0 750
RAJA90 95 93 92 100 0 93 0 106
RALS575 613 582 567 601 1 582 0 0
RANC350 356 355 346 378 1 350 0 424
RBMS50 54 50 50 51 1 0 0 0
RDTX4,980 5,140 5,276 5,322 5,304 0 5,000 0 0
REAL50 50 52 51 57 0 0 50 81
RELI290 290 271 255 255 1 0 290 0
RICY100 102 102 102 107 0 102 0 120
RIGS206 206 204 201 206 0 0 0 216
RIMO50 50 50 50 50 0 0 0 0
RISE426 429 427 426 430 0 427 0 434
RMBA274 277 276 270 277 0 276 0 282
RODA50 50 50 50 50 1 50 0 52
ROTI1,190 1,210 1,193 1,179 1,210 1 0 1,179 1,250
RUIS170 171 179 182 203 1 179 0 246
SAFE189 190 188 187 188 0 0 188 234
SAME124 132 130 129 137 0 128 0 0
SAMF424 430 419 406 411 1 0 412 0
SAPX1,460 1,517 1,401 1,345 1,282 1 0 1,455 0
SATU50 49 50 51 51 0 50 0 53
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,200 9,210 9,215 9,219 1 9,200 0 0
SCMA800 803 798 782 826 1 0 798 895
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC98 97 97 93 97 1 0 97 98
SDRA900 873 948 922 1,067 0 0 805 1,200
SFAN680 677 687 685 700 0 680 0 715
SGRO2,500 2,502 2,497 2,470 2,503 0 0 2,497 0
SHID3,700 3,620 3,565 3,540 3,508 1 0 3,700 0
SHIP640 647 649 645 666 0 645 0 675
SIDO1,250 1,255 1,246 1,224 1,266 0 0 1,246 0
SILO5,500 5,570 5,409 5,285 5,404 1 0 5,500 0
SIMA50 50 50 50 50 0 0 0 0
SIMP212 219 214 212 219 0 214 0 0
SINI1,195 1,195 1,235 1,225 1,277 0 1,195 0 0
SIPD1,100 1,100 1,095 1,094 1,091 1 0 1,100 0
SKBM288 357 293 278 291 1 0 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN510 510 501 496 498 1 0 0 0
SKYB51 51 51 51 51 0 0 0 0
SLIS4,990 5,025 5,002 4,938 5,084 1 5,000 0 0
SMAR2,980 2,990 2,971 2,954 2,955 1 0 0 3,000
SMBR280 301 293 294 310 1 293 0 326
SMCB1,085 1,100 1,074 1,055 1,135 1 0 1,074 1,600
SMDM84 85 82 81 80 1 0 84 85
SMDR145 150 147 147 153 1 147 0 155
SMGR8,575 8,615 8,146 7,720 7,897 1 0 8,100 0
SMKL180 178 181 179 190 1 180 0 208
SMMA11,600 11,600 11,679 11,440 11,850 0 0 11,440 0
SMMT82 84 82 80 86 0 82 0 90
SMRA420 442 431 427 445 0 431 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,125 1,158 1,140 1,114 1,197 0 0 1,114 1,340
SOCI130 137 133 129 140 1 133 0 155
SONA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SOSS390 401 409 412 417 0 390 0 420
SOTS195 191 195 194 198 0 0 195 218
SPMA278 278 277 266 278 0 0 277 0
SPTO500 525 521 513 554 1 521 0 570
SQMI192 198 195 192 203 0 0 192 226
SRAJ129 130 129 127 144 0 0 127 191
SRIL153 156 156 155 161 0 156 0 164
SRSN52 55 53 52 56 0 53 0 60
SRTG2,950 2,940 2,930 2,850 2,945 0 0 2,930 3,000
SSIA286 288 289 282 298 0 288 0 332
SSMS875 911 882 866 906 0 0 866 925
SSTM615 615 613 615 616 1 0 0 0
STAR138 138 137 133 139 0 0 137 0
STTP10,350 10,285 10,416 10,115 11,159 1 0 10,115 13,750
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,880 2,888 2,877 2,866 2,869 1 0 0 0
SWAT89 93 90 89 95 0 90 0 100
TALF282 288 273 269 260 1 0 282 0
TAMA157 161 164 164 171 1 160 0 188
TAMU105 104 121 120 140 0 0 0 180
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,080 1,081 1,089 1,066 1,150 0 0 1,066 1,200
TBLA525 553 536 529 555 1 536 0 0
TBMS650 623 612 586 613 1 0 0 0
TCID7,925 7,960 8,125 8,045 8,457 0 0 7,450 9,450
TCPI4,980 5,185 4,871 4,696 4,771 1 0 4,890 0
TDPM97 107 98 93 102 1 0 93 139
TEBE1,615 1,617 1,615 1,613 1,609 1 0 1,615 0
TELE113 119 113 109 119 0 0 113 135
TFAS157 155 159 153 163 0 0 153 177
TFCO464 440 354 310 269 1 0 0 0
TGKA6,600 7,040 6,622 6,500 6,196 1 6,600 0 0
TGRA69 76 72 68 76 0 72 0 87
TIFA194 197 194 194 194 1 194 0 199
TINS470 490 479 477 496 0 479 0 0
TIRA276 280 278 277 284 1 278 0 296
TIRT54 54 54 53 53 0 0 54 56
TKIM4,390 4,664 4,628 4,656 4,893 0 4,550 0 5,175
TLKM3,070 3,148 3,153 3,120 3,304 1 3,140 0 3,540
TMAS89 92 91 89 95 0 0 0 114
TMPO135 145 139 136 140 0 0 0 0
TNCA260 260 252 247 235 1 0 260 0
TOBA334 334 334 330 334 0 0 334 0
TOPS50 50 50 50 50 0 0 0 0
TOTL262 279 271 269 281 0 271 0 294
TOTO216 224 219 214 223 1 219 0 0
TOWR845 853 864 856 896 1 850 0 945
TPIA6,700 6,960 7,246 7,185 8,203 0 6,950 0 9,050
TPMA226 223 229 223 237 0 0 223 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM125 127 118 109 117 0 0 118 0
TRIN252 256 251 250 255 1 0 0 274
TRIO426 426 426 426 426 0 0 0 0
TRIS272 283 271 259 270 1 0 272 0
TRST350 350 350 350 350 0 0 0 0
TRUK99 101 100 100 100 1 100 0 104
TRUS354 362 326 293 298 1 0 354 0
TSPC1,180 1,202 1,191 1,186 1,204 0 0 0 1,240
TUGU2,900 2,914 2,997 2,874 3,090 0 2,900 0 3,160
TURI1,300 1,388 1,333 1,301 1,304 1 1,300 0 0
UCID1,570 1,565 1,571 1,531 1,618 1 1,571 0 1,670
ULTJ1,495 1,502 1,478 1,464 1,485 1 0 0 0
UNIC3,150 3,150 3,108 3,060 3,061 1 0 3,108 3,390
UNIT145 164 145 143 152 1 0 143 165
UNSP50 51 51 50 53 0 51 0 55
UNTR15,000 15,330 15,332 15,260 15,837 0 15,275 0 16,575
UNVR8,300 8,285 8,199 8,035 8,265 1 0 8,199 8,450
URBN1,685 1,687 1,689 1,682 1,694 0 0 1,682 1,760
VICO93 95 96 96 99 0 93 0 104
VINS107 114 112 109 120 1 112 0 130
VIVA50 50 50 50 50 0 0 0 0
VOKS264 267 264 255 265 0 0 0 270
VRNA135 135 135 135 136 1 0 0 0
WAPO68 70 70 70 71 0 69 0 0
WEGE155 165 161 161 169 0 161 0 0
WEHA78 80 79 78 79 0 79 0 88
WICO600 600 600 600 600 0 0 600 0
WIIM116 124 122 121 134 1 122 0 144
WIKA905 962 934 923 970 0 934 0 0
WINS68 69 70 69 74 1 68 0 0
WOMF184 191 187 186 193 0 187 0 200
WOOD350 382 345 334 347 1 0 0 0
WOWS50 50 50 50 50 0 0 0 0
WSBP146 158 153 154 159 0 153 0 0
WSKT570 594 585 582 614 0 585 0 0
WTON222 226 228 227 240 0 226 0 248
YELO50 50 50 50 50 0 0 0 0
YPAS460 487 444 453 428 1 0 0 0
YULE198 200 193 190 191 1 0 198 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC142 156 143 136 148 0 0 0 165
ZONE410 414 413 414 418 0 413 0 420
Diposting oleh Sugeng di 07.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)