Halaman

Jumat, 28 Februari 2014

LIST SLL/T/H 20140228


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI25,17524,72024,19223,57023,9911024,0000
ABBA969695901030095123
ABDA4,5254,6104,4074,1954,308104,5250
ABMM2,9452,9372,9272,9142,911002,9450
ACES80079680378684700786880
ACST2,0952,0972,0852,0752,0991002125
ADES2,1102,0962,0882,0682,132102,0882205
ADHI2,3702,3642,3012,2622,287102,2950
ADMF9,3009,2809,3259,3209,45409,30009550
ADMG21821721621521910216224
ADRO950956950947976100990
AGRO113115113113116000117
AHAP173173174173175017300
AIMS750744734716794100875
AISA1,8401,8921,8591,8581,91911,85900
AKKU3053053053053050000
AKPI795795790778791107950
AKRA4,6004,6044,5664,5394,594104,5664625
AKSI1251251251251250000
ALDO675676679675696000715
ALKA6006006006006000000
ALMI30130130330030100301580
ALTO55055355355156205530565
AMAG231234227220220102240
AMFG6,9256,9256,9136,8506,913006,9250
AMRT4464574464414521000
ANJT1,6301,6301,6301,6301,6300000
ANTM1,0451,0501,0421,0371,0651001080
APEX2,5852,5902,5932,5952,60812,59002615
APIC52552452652453305250545
APII2412492392372391000
APLI60606058601000
APLN23223623323123812330246
APOL50505050500000
ARGO1,1501,1501,1531,1501,1560000
ARII74073673672073800736780
ARNA82582782080483410820865
ARTA200199200201201120000
ARTI17617717517417610175199
ASBI490490494492506149000
ASDM720726709707688107200
ASGR1,9502,0021,9081,8641,863101,9400
ASIA50505050500000
ASII6,7006,6856,7106,6556,90316,71000
ASJT4004004004004000000
ASMI443444436427437104360
ASRI5805865795755951000
ASRM995995993992992009950
ASSA29829829929730402990308
ATPK25526025925927002550278
AUTO3,6453,7243,6213,5883,6131000
BABP132134131129136000140
BACA818781798210790
BAEK2,4002,2141,9191,7971,615102,4000
BAJA1,2251,2231,2251,2111,2741001335
BAPA62646260631000
BATA990988990989992199000
BAYU415423417418412041500
BBCA10,30010,34010,33110,28510,462010,325010550
BBKP605611609605618160900
BBLD9309219048958851000
BBMD1,6251,6201,6121,6001,612101,6120
BBNI4,5054,5214,5134,5034,62514,51304770
BBNP1,4801,4801,4801,4801,4800000
BBRI9,2009,4209,3579,3759,57019,35700
BBRM154154155154157015400
BBTN1,0801,1081,0931,0851,12911,09300
BCAP1,2001,1831,1681,1181,157001,1680
BCIC50505050500000
BCIP47748047546848100475510
BDMN4,1904,1564,1994,1334,405004,1334650
BEKS8888888789008792
BEST580588575567606100645
BFIN2,1802,1482,1272,1162,103102,1800
BHIT31531831631532213160328
BIMA7007007007007000000
BINA25125225024925610250273
BIPI10410710510510901050112
BIPP8789878688008792
BISI620638619615624100650
BJBR1,0351,0461,0271,0101,029101,0351100
BJTM458463460458465146000
BKDP7373737272007380
BKSL171171169166173100180
BKSW431431431431431104310
BLTA1961961961961960000
BMAS3183193183173150000
BMRI9,0009,1009,0809,0759,34919,07500
BMSR1801801801801801000
BMTR2,1502,1442,1062,0712,0921000
BNBA1901931801751731000
BNBR50505050500000
BNGA93093693192693610926945
BNII303308305305309100313
BNLI1,2601,2651,2541,2441,253001,2541270
BORN15015315115115701510163
BPFI4204204204204200000
BRAM2,1502,1502,1502,1502,1500000
BRAU17517617317217600173182
BRMS22723022822423300224237
BRNA46846846946247300462480
BRPT35535335335135400353361
BSDE1,5151,5281,5191,5131,57511,51901600
BSIM25025025025025110250255
BSSR1,9801,9781,9831,9841,9880000
BSWD1,6251,6251,6251,6251,6250000
BTEK1,5001,4851,4911,4821,510101,4911540
BTEL50505050500000
BTON580583595601613058000
BTPN4,2204,3284,2534,2284,365004,1954610
BUDI107107106105105001070
BULL50505050500000
BUMI316326320320331132000
BUVA590598594595599100620
BVIC123123122120123100125
BWPT1,3551,3501,3411,3291,354101,3410
BYAN8,6758,6858,6768,6508,69408,67500
CANI24825225525626602490272
CASS9359739569621,009195601110
CEKA1,3301,3191,3261,3151,3410000
CENT198197197196201000227
CFIN41542141941942704190430
CITA9409409409409400000
CKRA210216210196208121000
CLPI600614608606618060800
CMNP3,3003,3223,3073,2583,347003,2583400
CMPP53053053153054215300645
CNKO24925124724625210247259
CNTB5,0005,0005,0005,0005,0000000
CNTX6,5506,5506,5556,5506,57006,55000
COWL510517504498509105040
CPGT25626426025826702600272
CPIN4,2004,2394,1414,0934,1001000
CPRO50505050500000
CSAP207207203198204102030
CTBN4,6004,6204,6504,6404,64804,60005750
CTRA9859819819711,0301001075
CTRP75074374172676210741780
CTRS2,0002,0251,9991,9502,0661002140
CTTH656865646706500
DART575593562551556105700
DAVO50505050500000
DEFI1,1701,1701,1701,1701,1700000
DEWA50505050500000
DGIK160161159160166100169
DILD3523533513503551000
DKFT397397397397398139700
DLTA350,000350,040353,969355,400357,9280350,00000
DNET76577476475776700764800
DOID10210210210010510102112
DPNS421415428421447142600
DSFI5252525152005252
DSNG2,5652,6652,6072,6202,6111002700
DSSA12,90012,90012,90012,90012,9000000
DUTI4,3504,2664,2544,1254,246004,2544475
DVLA2,0702,0792,0742,0682,089002,0682150
DYAN23023223022723610227249
ECII2,9802,9662,9732,8773,0021003080
EKAD42042242141842314210425
ELSA424423423419427100432
ELTY50505050500000
EMDE110111111110112100115
EMTK5,7505,7505,7495,7505,750005,7490
ENRG929793939719300
EPMT3,7003,7003,7013,7003,7000000
ERAA1,4351,4901,4551,4541,48911,45500
ERTX370370361358352103700
ESSA1,6001,6631,6431,6351,68301,6431,5501750
ESTI219219217217215102190
ETWA32532532231332400322340
EXCL4,3704,3754,3934,3624,49104,39304890
FAST2,4502,4502,4492,4302,446002,4500
FASW1,6301,6301,6391,6371,65601,63001710
FISH1,9001,9001,9001,9001,9000000
FMII425424425424425042500
FORU252257242234241002420
FPNI10510710810911001050110
FREN70746763661000
GAMA67856355571000
GDST9090908991109095
GDYR18,50018,70018,83318,90019,044018,500019500
GEMA449458454442460044900
GEMS1,7801,7801,8111,7861,84101,78000
GGRM48,20048,07047,34646,76547,4561000
GIAA48048348248148504820487
GJTL2,1002,1772,1522,1542,28112,15202320
GLOB1,2251,2171,2331,2091,23601,22501300
GMCW8608608608608600000
GMTD5,5755,6205,5675,4555,544005,5676000
GOLD3903903903903900000
GPRA152160152151155101520
GREN113114113110116000118
GSMF104104105104114101040
GTBO68070470969782717096651135
GWSA1721761691661711000
GZCO10810910710510910107113
HADE50505050500000
HDFA2302302302302300000
HDTX4154154154154150000
HERO2,6802,7592,6722,6572,689002,6722850
HEXA3,8503,8233,7933,7573,776103,7900
HITS3353353353353350000
HMSP68,50068,83068,69968,52068,9061068,50071500
HOME420420423422428142000
HOTL161164163162164016300
HRUM2,3752,3682,3692,3572,4400002475
IATA94102949298100108
IBST5,9005,9005,9015,9005,9000000
ICBP11,00011,26011,00210,89011,0330000
ICON3253033243153511000
IGAR30230130029730310300315
IIKP1,9901,9541,9301,9181,9041000
IKAI11611711611512000115130
IKBI8558558558558550000
IMAS5,2005,1905,1835,1205,1900005225
IMJS6306356406316520640600665
INAF17217217317217611720179
INAI29028429629130702940630
INCI25325225124625710251265
INCO2,3852,4372,4532,4472,59002,45302650
INDF7,0257,0106,9946,9407,044106,9947100
INDR790788783784774007900
INDS2,6502,6742,6162,6042,6081000
INDX164172166162171116600
INDY560563560555574100585
INKP1,3651,3661,3621,3531,384101,3621415
INPC919291909219100
INPP16016915715215510157184
INRU1,0001,0009981,0001,000109980
INTA24925025024925112500256
INTD3803803803803800000
INTP21,72521,74521,85021,73522,553021,850022850
INVS1,6901,7491,6681,6291,6761000
IPOL9910010010010111000103
ISAT3,9553,9993,9843,9854,02013,98404080
ISSP175180176176182117600
ITMA13,90013,90013,90013,90013,9000000
ITMG25,60025,47025,74725,63526,8580025,10028550
ITTG82828282820000
JAWA37837937937637900376384
JECC2,8002,8002,8002,8002,8000000
JIHD1,6451,6501,5821,4891,533001,5820
JKON53052853251753705300540
JKSW807980777900800
JPFA1,5951,6371,6041,6041,63211,60400
JPRS28028228228128412820334
JRPT81081081081081208100820
JSMR5,2255,4055,3215,3305,47315,32100
JSPT7507507507507500000
JTPE31531531631631803150321
KAEF750764756754779175600
KARW17517717416617600174185
KBLI144144138133142101380
KBLM1561581561551570000
KBLV605603608596615005960
KBRI50505050500000
KDSI38038038137638213800389
KIAS1521741491481511000
KICI27927427727128000277304
KIJA22022322121922612210235
KKGI1,7101,7071,7061,6881,758101,7061810
KLBF1,4001,4261,4181,4231,45201,41500
KOBX25525926026127212560300
KOIN26028425924526600259320
KONI2502502502502500000
KPIG1,3651,3951,3371,3081,314101,3550
KRAH312313312312313100314
KRAS48448848548449214850498
KREN376375373372373003730
LAMI194202198194204000219
LAPD909094911020920108
LCGP4604674494434401000
LEAD3,0403,0212,9142,8322,844102,9000
LION12,10012,10012,10012,10012,1000000
LMAS50505050511000
LMPI20019920020020412000211
LMSH7,2007,1307,0777,0607,053107,2000
LPCK7,5007,4457,2277,0407,309107,2270
LPGI3,1003,1703,2193,2803,31803,10003400
LPIN5,2755,3105,2465,2405,201005,2750
LPKR94594193992794610939960
LPLI49951049849550910498520
LPPF13,90013,79513,66113,47013,8591013,66115000
LPPS203201201199204102010
LSIP2,0702,0352,0031,9622,012102,0030
LTLS730732728726733100745
MAGP10310210310110400101108
MAIN3,5353,5633,5203,4793,5261000
MAMI50505050500000
MAMIP6006006006006000000
MAPI6,8506,8756,8106,8006,9071007050
MASA34033533232133310332355
MAYA1,7501,7881,7401,7151,778001,7402100
MBSS1,0451,0721,0531,0471,09411,05300
MBTO305305310310318030500
MCOR142143142136145001360
MDLN422420422417436100454
MDRN69569569068269710690720
MEDC2,5002,5512,5082,4942,5441000
MEGA2,0002,0001,9971,9721,996002,0000
MERK189,000189,000189,000189,000189,0000000
META25025225124725800247275
MFIN70070370170071017010745
MFMI1901901901901901000
MICE40240740340140714030409
MIDI50050550750651915070550
MIRA56595656581000
MITI758074717410740
MKPI9,0009,0009,0009,0009,0000000
MLBI1,085,0001,089,0001,081,1441,080,0001,073,000101,085,0000
MLIA50050450250451115020530
MLPL454456443434444104520
MLPT1,0151,0151,0141,0021,013001,0140
MNCN2,4702,5052,4632,4532,4671000
MPMX1,1551,1851,1631,1581,1950001275
MPPA2,0302,0802,0762,0762,17002,07502225
MRAT46846546646346810466475
MREI2,5252,5152,5042,5052,491002,5250
MSKY2,1002,0712,0131,9671,998102,0000
MTDL31032231931832513190340
MTFN10911510910711610109137
MTLA420427419409420104190
MTSM6906906906906900000
MYOH46046245845346300458473
MYOR30,30030,76030,26730,18030,3351000
MYRX57557657356757700573590
MYRXP7579787781078085
MYTX200215211214213020900
NAGA15115415215215500151161
NELY165167165159165001650
NIKL1691731701661721000
NIPS30831630830631613080327
NIRO26226226226126210262267
NISP1,2601,2611,2491,2511,233001,2600
NOBU62062062061463016200640
NRCA75076175074677317500795
OCAP4504504504504500000
OKAS136128134131139001340
OMRE3403403403403400000
PADI1,7851,7891,7851,7831,7881001795
PALM384396376365373103760
PANR46646446345946500463467
PANS4,1954,1374,0583,9723,970104,0500
PBRX401407398394399104000
PDES2552642462462281000
PEGE2602602602602610000
PGAS4,9004,9084,9284,9065,02904,90005075
PGLI1501501501501500000
PICO1681681681681680000
PJAA1,2501,2511,2351,2391,2351000
PKPK98100969498100105
PLAS1,3901,3861,3771,3661,377101,3770
PLIN1,9501,9501,9501,9501,9500000
PNBN8158198128088151000
PNBS1101111091061081000
PNIN7207367187097431000
PNLF2672682642622661000
PNSE600608588584562006000
POLY899190909409000
POOL4,1003,7803,4333,4602,9841000
PRAS2001981991982051000
PSAB2,9752,9143,0382,9733,25212,97503500
PSDN160172175181182116000
PSKT7007007007007000000
PTBA9,3509,3759,2709,1959,345109,2709750
PTIS1,0301,0301,0291,0301,0301000
PTPP1,4251,4351,4061,3951,427101,4061465
PTRO1,5001,4991,4371,3881,402101,4550
PTSN777877767800085
PTSP5,0004,6004,3344,2004,040105,0000
PUDP47148148548348904710500
PWON32432332632634613260355
PYFA1511511501491520000
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X7807787807807871000
RAJA60060359958860710599635
RALS1,4001,4051,3861,3701,391101,3860
RANC6907006866816841000
RBMS8993949397090098
RDTX4,9004,9004,9014,9004,9000000
RELI470476477477477047000
RICY168165166164167100174
RIGS230230227225224002300
RIMO99101100981030098105
RMBA500510505504523150000
RODA4354354354354350000
ROTI1,1601,1651,1681,1661,20011,16801220
RUIS222225221220224100230
SAFE98989898980000
SAME2,5552,5892,5902,5852,65302,57502705
SCBD3,0003,0003,0003,0003,0000000
SCCO4,3754,3254,2874,2004,246004,2870
SCMA2,7002,6772,6142,5612,568002,5900
SCPI29,00029,00029,00029,00029,0000000
SDMU361362362363364136200
SDPC9595979710009500
SDRA860868863853882086000
SGRO1,8201,8281,8181,8131,858101,8181905
SHID33033834534635503300385
SIAP112142126122135000149
SIDO90589589087690710890935
SILO10,50010,50010,47910,35010,5041010,47910550
SIMA1281281281281280000
SIMP76576875874677210758785
SIPD505250505010053
SKBM50050450350251910500610
SKLT1901901891901861000
SKYB5505505505505500000
SMAR6,9006,8906,8736,8106,9480007400
SMBR36536336135936410361373
SMCB2,3952,4262,3832,3552,3761000
SMDM195195195195195001950
SMDR2,9002,9002,8932,8742,874002,9000
SMGR14,45014,66514,62714,66515,102014,625015275
SMMA3,4453,4433,4403,4413,437103,4450
SMMT5,9005,8905,8695,8155,890105,8695950
SMRA1,0001,0571,0201,0181,05011,02000
SMRU30029830530831813000330
SMSM3,4653,4953,5223,5143,62713,46504000
SOBI2,0202,0202,0162,0202,0221000
SONA4,8004,8004,8004,8004,8000000
SPMA20120220220020312010205
SQBB10,50010,50010,50010,50010,5000000
SQBI305,000305,300307,667308,600313,1000000
SQMI58558659457161105940640
SRAJ220229224218233022400
SRIL25426225725126300251277
SRSN50505050500000
SRTG4,2504,4404,4874,5424,709004,2054775
SSIA820825817811838100855
SSMS9709709579469581000
SSTM78787877811077100
STAR50515050501000
STTP1,8001,8401,8611,8801,91411,80002150
SUGI45846146046046614600478
SULI7474737274107376
SUPR6,5006,4956,5046,5056,51506,50006525
TALF395395396396400039500
TAXI1,5701,6141,6061,5951,70201,60601805
TBIG6,1006,1806,1396,0956,201006,0956400
TBLA463472464460472000479
TBMS8,0008,0007,9988,0008,0001000
TCID13,10013,10013,09313,06013,2841000
TELE730732730726739100750
TFCO6006006006006000000
TGKA23002,3002,3182,3002,34102,30000
TIFA41041842542146200409550
TINS1,6101,5791,5231,4731,512101,5230
TIRA1,7001,7001,7001,7001,7000000
TIRT525252515200520
TKGA2,3252,3222,3192,3182,3210002345
TKIM1,6251,6221,6311,6021,654001,6021695
TLKM2,2852,2902,3072,3142,37002,29000
TMAS21821521621521600218225
TMPI4634664614604611000
TMPO14514514814615701450163
TOBA680683687689707068000
TOTL76077476676180517660835
TOTO7,7007,6507,6387,5207,630007,6380
TOWR3,4003,3903,3433,3053,390003,3430
TPIA2,5452,5262,5092,4672,559002,5092625
TPMA304307300288298003000
TRAM1,7451,7551,7361,7271,733101,7350
TRIL7879787881178084
TRIM73787271721000
TRIO1,3901,4001,4321,4141,45701,40000
TRIS37837737837638003780388
TRST2953022992983020000
TRUB50505050500000
TRUS42142142242242714210450
TSPC3,3103,3203,2263,1393,157103,2000
TURI6556536526526511000
ULTJ4,4654,4794,4844,4524,573004,4524850
UNIC1,8501,8501,8481,8501,844001,8500
UNIT243283248237263000300
UNSP50505050500000
UNTR18,55018,57018,48918,39518,63800018850
UNTX3,7003,7003,7003,7003,7000000
UNVR28,02528,38528,17228,13528,462028,172028575
VICO139154141139154100163
VIVA31631731731532713170334
VOKS8358318248198261000
VRNA1001039897991098109
WAPO54565453551000
WEHA261260262261268126100
WICO5557555459155062
WIIM785781777774786100800
WIKA2,1452,1462,0772,0182,051102,0800
WINS76076675273975110760790
WOMF240236242241250124000
WSKT6756826666606781000
XCID1001001001001000000
XIIC836843844847845183600
XIIT395395397397401139500
XIJI614613616618623161400
YPAS63563463362563400633645
YULE898010010812108900
ZBRA858584858310850
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20140228

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 25175TP UP MAX NORMAL26,105range23,835-24,510 -24,970 -25,800 -26,105 -28,375
ACES 800TP UP MAX NORMAL962range704-740 -792 -814 -880 -888
ADES 2110TP UP MAX NORMAL2,665range1,764-1,985 -2,050 -2,205 -2,255 -2,460
ADHI 2370UP ABNORMAL2,158range1,992-2,158 -2,293 -2,490 -2,620 -2,948
ADMG 218TP UP MAX NORMAL278range179-202 -214 -224 -235 -257
ADRO 950TP DOWN MAX NORMAL693range792-880 -891 -968 -990 -1,056
AISA 1840TP DOWN MAX NORMAL1,362range1,556-1,680 -1,751 -1,848 -1,945 -2,016
AKRA 4600TP UP MAX NORMAL5,428range4,163-4,175 -4,593 -4,625 -5,010 -5,428
ALDO 675TP UP MAX NORMAL865range576-648 -665 -720 -732 -798
ALTO 550TP DOWN MAX NORMAL403range403-460 -518 -575 -605 -660
ANTM 1045TP DOWN MAX NORMAL770range880-990 -1,015 -1,100 -1,117 -1,218
APLN 232TP DOWN MAX NORMAL172range197-215 -221 -237 -246 -258
ARNA 825TP UP MAX NORMAL1,027range692-779 -790 -865 -869 -948
ASGR 1950TP UP MAX NORMAL2,223range1,710-1,845 -1,881 -2,050 -2,052 -2,223
ASII 6700TP DOWN MAX NORMAL5,950range6,300-6,536 -6,650 -6,848 -7,000 -7,159
ASMI443TP UP MAX NORMAL546range360-405 -420 -450 -462 -504
ASRI 580TP DOWN MAX NORMAL424range484-545 -560 -605 -616 -672
ASSA 298TP DOWN MAX NORMAL216range246-277 -286 -308 -315 -343
AUTO 3645TP DOWN MAX NORMAL2,650range3,028-3,315 -3,407 -3,647 -3,785 -3,978
BABP 132TP DOWN MAX NORMAL105range119-120 -129 -135 -149 -150
BAJA 1225TP DOWN MAX NORMAL935range1,068-1,155 -1,202 -1,271 -1,335 -1,386
BBCA 10300TP DOWN MAX NORMAL8,968range9,650-10,023 -10,133 -10,550 -10,615 -11,098
BBKP 605TP DOWN MAX NORMAL438range500-563 -570 -625 -627 -684
BBMD 1625TP UP MAX NORMAL2,054range1,340-1,508 -1,580 -1,675 -1,738 -1,896
BBNI 4505TP DOWN MAX NORMAL3,339range3,816-4,125 -4,293 -4,538 -4,770 -4,950
BBRI 9200TP DOWN MAX NORMAL8,373range8,400-8,800 -8,865 -9,358 -9,850 -10,000
BBTN 1080TP DOWN MAX NORMAL802range963-1,031 -1,050 -1,138 -1,145 -1,313
BDMN 4190TP UP MAX NORMAL5,070range3,720-3,900 -4,185 -4,290 -4,650 -4,680
BEST 580TP DOWN MAX NORMAL452range501-516 -578 -581 -645 -693
BHIT 315TP DOWN MAX NORMAL230range262-289 -295 -318 -328 -347
BIPI 104TP DOWN MAX NORMAL85range85-97 -103 -109 -113 -121
BISI 620TP DOWN MAX NORMAL455range540-585 -594 -648 -650 -702
BJBR 1035TP UP MAX NORMAL1,229range861-945 -984 -1,040 -1,107 -1,134
BJTM 458TP DOWN MAX NORMAL329range376-423 -437 -470 -481 -524
BKSL 171TP DOWN MAX NORMAL126range150-162 -165 -180 -195 -225
BMRI 9000TP DOWN MAX NORMAL8,203range8,558-8,685 -8,965 -9,168 -9,373 -9,650
BMTR 2150TP UP MAX NORMAL2,269range1,920-1,980 -2,094 -2,200 -2,269 -2,618
BORN 150TP DOWN MAX NORMAL144range103-142 -144 -156 -164 -170
BRAU 175TP UP MAX NORMAL221range140-160 -170 -180 -187 -200
BRMS 227TP DOWN MAX NORMAL172range196-219 -221 -241 -245 -263
BSDE 1515TP DOWN MAX NORMAL1,120range1,325-1,440 -1,458 -1,590 -1,600 -1,723
BUMI 316TP DOWN MAX NORMAL236range270-303 -303 -333 -337 -364
BWPT 1355TP UP MAX NORMAL1,710range1,192-1,315 -1,341 -1,447 -1,490 -1,578
CFIN 415TP DOWN MAX NORMAL301range344-387 -400 -430 -440 -480
CMNP 3300TP UP MAX NORMAL4,173range2,720-3,060 -3,210 -3,400 -3,531 -3,852
CNKO 249TP UP MAX NORMAL315range220-242 -248 -266 -275 -290
COWL 510TP UP MAX NORMAL642range416-468 -494 -520 -543 -593
CPGT 256TP DOWN MAX NORMAL196range224-231 -252 -273 -280 -315
CPIN 4200TP DOWN MAX NORMAL2,972range3,396-3,821 -3,840 -4,224 -4,245 -4,608
CTRA 985TP DOWN MAX NORMAL753range875-954 -968 -1,034 -1,075 -1,193
CTRP 750TP UP MAX NORMAL923range624-702 -710 -780 -781 -852
CTRS 2000TP DOWN MAX NORMAL1,498range1,712-1,910 -1,926 -2,101 -2,140 -2,292
DGIK 160TP DOWN MAX NORMAL118range146-152 -160 -169 -173 -200
DILD 352TP DOWN MAX NORMAL251range302-322 -332 -358 -362 -393
DKFT 397TP DOWN MAX NORMAL298range340-363 -383 -399 -425 -436
DOID 102TP UP MAX NORMAL129range90-99 -101 -109 -112 -119
DSNG 2565TP DOWN MAX NORMAL1,890range2,310-2,430 -2,541 -2,700 -2,772 -3,003
ELSA 424TP DOWN MAX NORMAL302range377-389 -415 -432 -452 -490
ENRG 92TP DOWN MAX NORMAL73range83-83 -90 -94 -104 -104
ERAA 1435TP DOWN MAX NORMAL1,068range1,285-1,373 -1,414 -1,525 -1,542 -1,671
EXCL 4370DOWN ABNORMAL4,505range0-3,180 -3,975 -4,373 -4,505 -4,770
FREN 70UP ABNORMAL68range62-68 -70 -78 -78 -87
GGRM 48200TP DOWN MAX NORMAL41,140range45,649-45,980 -47,823 -48,400 -49,996 -54,344
GIAA 480TP DOWN MAX NORMAL354range404-455 -470 -505 -517 -564
GJTL 2100TP DOWN MAX NORMAL1,624range1,856-2,002 -2,088 -2,184 -2,320 -2,366
GZCO 108TP UP MAX NORMAL135range90-102 -104 -113 -114 -125
HEXA 3850TP UP MAX NORMAL4,355range3,350-3,685 -3,690 -4,020 -4,100 -4,355
HRUM 2375TP DOWN MAX NORMAL1,733range1,980-2,228 -2,265 -2,475 -2,492 -2,718
IATA 94TP DOWN MAX NORMAL76range76-82 -86 -95 -97 -108
ICBP 11000TP UP MAX NORMAL12,248range9,945-10,530 -10,650 -11,115 -11,183 -11,700
INAF 172TP DOWN MAX NORMAL127range145-163 -169 -181 -186 -203
INCO 2385TP DOWN MAX NORMAL1,855range1,855-2,120 -2,230 -2,453 -2,650 -2,676
INDF 7025TP UP MAX NORMAL7,935range6,615-6,900 -6,983 -7,245 -7,350 -7,590
INDY 560TP DOWN MAX NORMAL410range468-520 -527 -572 -585 -624
INKP 1365TP UP MAX NORMAL1,742range1,132-1,274 -1,340 -1,415 -1,474 -1,608
INTP 21725TP DOWN MAX NORMAL19,423range20,565-20,843 -21,708 -21,835 -22,828 -22,850
ISAT 3955TP DOWN MAX NORMAL2,993range3,420-3,848 -3,900 -4,275 -4,290 -4,680
ISSP 175TP DOWN MAX NORMAL134range155-169 -173 -183 -192 -212
ITMG 25600TP UP MAX NORMAL28,865range21,413-24,268 -25,100 -25,695 -26,355 -27,123
JPFA 1595TP DOWN MAX NORMAL1,169range1,350-1,485 -1,503 -1,620 -1,670 -1,755
JSMR 5225TP DOWN MAX NORMAL4,696range4,696-4,973 -4,975 -5,249 -5,473 -5,525
KAEF 750TP DOWN MAX NORMAL557range665-716 -732 -795 -798 -865
KIJA 220TP DOWN MAX NORMAL165range196-212 -216 -235 -235 -255
KKGI 1710TP UP MAX NORMAL2,165range1,448-1,629 -1,665 -1,810 -1,832 -1,998
KLBF 1400TP DOWN MAX NORMAL1,036range1,184-1,332 -1,390 -1,480 -1,529 -1,668
KRAH 312TP DOWN MAX NORMAL228range270-293 -297 -324 -325 -351
KRAS 484TP DOWN MAX NORMAL354range404-455 -475 -505 -523 -570
KREN 376TP UP MAX NORMAL477range0-0 -367 -404 -440 -477
LCGP 460UP ABNORMAL384range354-384 -443 -531 -0 -0
LPCK 7500TP UP MAX NORMAL7,590range6,825-6,930 -7,260 -7,590 -7,735 -8,190
LPKR 945TP UP MAX NORMAL1,190range768-864 -915 -960 -1,007 -1,098
LPLI 499TP DOWN MAX NORMAL364range416-468 -485 -520 -534 -582
LPPF 13900TP UP MAX NORMAL14,835range12,900-13,500 -13,545 -14,190 -14,250 -14,835
LPPS 203TP DOWN MAX NORMAL146range167-188 -188 -207 -209 -226
LSIP 2070TP UP MAX NORMAL2,483range1,768-1,910 -2,020 -2,101 -2,273 -2,292
MAIN 3535TP UP MAX NORMAL4,355range3,060-3,350 -3,443 -3,685 -3,825 -4,020
MAPI 6850TP DOWN MAX NORMAL5,993range6,463-6,698 -6,756 -7,050 -7,344 -8,225
MEDC 2500TP DOWN MAX NORMAL1,810range2,068-2,327 -2,470 -2,585 -2,717 -2,964
META 250TP DOWN MAX NORMAL193range220-230 -248 -253 -275 -276
MLPL 454TP UP MAX NORMAL554range305-426 -427 -469 -488 -511
MNCN 2470TP DOWN MAX NORMAL1,764range2,180-2,268 -2,398 -2,520 -2,616 -2,834
MPMX 1155TP DOWN MAX NORMAL907range1,020-1,036 -1,105 -1,166 -1,275 -1,295
MPPA 2030TP DOWN MAX NORMAL1,544range1,764-1,892 -1,985 -2,064 -2,205 -2,236
MSKY 2100TP UP MAX NORMAL2,438range1,875-1,920 -2,063 -2,160 -2,250 -2,400
MTDL 310TP DOWN MAX NORMAL238range280-306 -308 -336 -340 -364
MYRX 575TP UP MAX NORMAL735range492-554 -565 -615 -622 -678
NRCA 750TP DOWN MAX NORMAL557range645-710 -716 -774 -795 -839
PBRX 401TP UP MAX NORMAL485range322-368 -373 -410 -414 -448
PGAS 4900TP DOWN MAX NORMAL4,314range4,568-4,821 -4,829 -5,075 -5,268 -5,707
PKPK 98TP DOWN MAX NORMAL74range84-90 -95 -98 -105 -107
PNBN 815TP DOWN MAX NORMAL585range750-752 -813 -835 -938 -1,125
PNBS110TP UP MAX NORMAL113range87-96 -104 -113 -131 -157
PNLF 267TP DOWN MAX NORMAL189range231-243 -252 -270 -273 -315
PTBA 9350TP UP MAX NORMAL10,523range8,775-9,150 -9,263 -9,608 -9,750 -10,065
PTPP 1425TP UP MAX NORMAL1,755range1,172-1,319 -1,350 -1,465 -1,485 -1,620
PTRO 1500TP UP MAX NORMAL1,677range1,290-1,358 -1,419 -1,548 -1,552 -1,677
PWON 324TP DOWN MAX NORMAL249range287-316 -320 -344 -355 -373
RALS 1400TP UP MAX NORMAL1,716range1,160-1,305 -1,320 -1,450 -1,452 -1,584
RANC 690TP DOWN MAX NORMAL494range590-635 -649 -705 -708 -767
ROTI 1160TP DOWN MAX NORMAL854range976-1,090 -1,098 -1,199 -1,220 -1,308
SCMA 2700TP UP MAX NORMAL3,133range2,410-2,475 -2,651 -2,750 -2,892 -3,133
SGRO 1820TP DOWN MAX NORMAL1,334range1,524-1,700 -1,715 -1,870 -1,905 -2,040
SIDO905TP UP MAX NORMAL1,112range764-855 -860 -941 -955 -1,026
SILO 10500UP ABNORMAL10,408range9,955-10,408 -10,498 -11,050 -11,313 -12,670
SIMP 765TP UP MAX NORMAL949range628-707 -730 -785 -803 -876
SMBR 365TP UP MAX NORMAL464range298-336 -357 -373 -393 -428
SMCB 2395TP UP MAX NORMAL2,860range1,978-2,200 -2,260 -2,420 -2,543 -2,640
SMGR 14450TP DOWN MAX NORMAL12,984range13,500-13,748 -14,175 -14,511 -14,850 -15,275
SMRA 1000TP DOWN MAX NORMAL760range868-965 -977 -1,062 -1,085 -1,158
SRIL 254TP UP MAX NORMAL313range212-241 -242 -265 -273 -289
SSIA 820TP DOWN MAX NORMAL599range710-770 -774 -839 -855 -968
SSMS970TP UP MAX NORMAL1,014range780-858 -936 -1,014 -1,170 -1,404
SUGI 458TP DOWN MAX NORMAL342range390-439 -444 -488 -488 -533
TAXI 1570TP DOWN MAX NORMAL1,267range1,390-1,448 -1,529 -1,629 -1,668 -1,807
TBIG 6100TP DOWN MAX NORMAL5,525range5,525-5,850 -5,900 -6,175 -6,195 -6,490
TBLA 463TP DOWN MAX NORMAL348range398-447 -450 -495 -497 -540
TELE 730TP DOWN MAX NORMAL525range600-675 -715 -750 -787 -858
TINS 1610TP UP MAX NORMAL1,866range1,435-1,579 -1,602 -1,722 -1,780 -1,866
TLKM 2285TP DOWN MAX NORMAL1,694range1,936-2,178 -2,250 -2,420 -2,475 -2,700
TMPI 463TP UP MAX NORMAL571range385-439 -440 -483 -495 -527
TOTL 760TP DOWN MAX NORMAL585range668-695 -752 -765 -834 -835
TRAM 1745TP UP MAX NORMAL2,041range0-1,570 -1,727 -1,884 -2,041 -2,355
TRIS 378TP UP MAX NORMAL486range324-365 -374 -405 -411 -449
ULTJ 4465TP DOWN MAX NORMAL3,493range3,493-3,992 -4,080 -4,488 -4,491 -4,896
UNSP 50TP DOWN MAX NORMAL40range29-40 -46 -51 -55 -57
UNTR 18550TP DOWN MAX NORMAL16,023range16,965-17,725 -17,908 -18,611 -18,850 -19,498
UNVR 28025TP DOWN MAX NORMAL24,459range25,898-27,336 -27,525 -28,775 -28,901 -30,278
VIVA 316TP DOWN MAX NORMAL234range269-296 -301 -323 -334 -350
WIIM 785TP DOWN MAX NORMAL560range675-720 -743 -800 -810 -878
WIKA 2145TP UP MAX NORMAL2,503range1,925-2,000 -2,118 -2,250 -2,310 -2,500
WSKT 675TP DOWN MAX NORMAL483range606-621 -657 -690 -758 -909
IHSG4568.94TP DOWN MAX NORMAL4,455range4,455-4,479 -4,525 -4,595 -4,608 -4,665