LIST SLL/T/H 20140211

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,375	22,560	22,009	21,690	21,881	1	0	22,300	23050
ABBA	119	122	118	117	117	1	0	0	0
ABDA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
ABMM	2,975	2,975	2,974	2,975	2,975	0	0	2,974	0
ACES	790	804	768	739	756	1	0	775	0
ACST	2,000	2,015	1,998	1,998	2,045	1	0	0	2100
ADES	2,010	2,055	2,011	1,987	2,037	1	0	1,987	2245
ADHI	1,890	1,978	1,878	1,845	1,851	1	0	0	0
ADMF	8,525	8,510	8,538	8,515	8,682	0	8,538	0	8750
ADMG	204	206	203	201	203	1	0	203	207
ADRO	910	923	912	898	934	0	0	898	1050
AGRO	113	114	113	111	115	0	0	113	117
AHAP	170	170	170	170	169	0	0	170	195
AIMS	775	885	696	622	606	1	0	770	0
AISA	1,750	1,791	1,724	1,694	1,687	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	730	717	700	710	1	0	717	800
AKRA	4,440	4,410	4,344	4,252	4,399	0	0	4,344	4660
AKSI	125	125	125	125	125	0	0	0	0
ALDO	705	718	705	700	708	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	550	577	566	567	569	0	0	0	0
ALTO	555	560	558	556	561	0	558	0	575
AMAG	205	208	204	203	206	1	0	204	215
AMFG	7,000	6,995	7,031	6,870	7,069	0	7,000	0	7100
AMRT	444	453	446	441	449	0	0	441	463
ANJT	1,645	1,645	1,645	1,645	1,645	1	0	0	0
ANTM	1,015	1,028	1,010	1,003	1,020	1	0	1,010	1100
APEX	2,575	2,581	2,567	2,559	2,556	1	0	2,575	0
APIC	530	545	537	533	547	0	537	0	570
APII	225	229	227	225	229	1	225	0	245
APLI	59	61	60	59	62	1	60	0	0
APLN	223	227	224	222	228	0	0	0	241
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	760	771	760	752	775	0	0	0	905
ARNA	825	830	792	760	769	1	0	800	0
ARTA	205	203	197	188	192	0	0	195	219
ARTI	176	176	176	175	180	1	0	0	202
ASBI	580	596	551	515	513	1	0	580	0
ASDM	620	622	620	620	621	0	620	0	630
ASGR	1,730	1,739	1,729	1,718	1,736	0	0	0	1760
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,500	6,620	6,453	6,350	6,425	0	0	6,475	6900
ASJT	400	400	400	400	400	0	0	0	0
ASMI	430	436	422	415	420	1	0	421	0
ASRI	540	575	534	520	526	1	0	540	0
ASRM	1,000	1,001	995	993	989	1	0	1,000	1175
ASSA	299	300	297	291	299	1	0	297	315
ATPK	255	265	262	254	272	1	260	0	285
AUTO	3,340	3,379	3,346	3,338	3,381	0	0	3,338	3495
BABP	135	138	136	136	142	1	136	0	150
BACA	81	83	83	82	87	0	83	0	89
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,160	1,180	1,174	1,170	1,191	1	1,174	0	1235
BAPA	60	65	58	57	59	1	0	58	0
BATA	995	1,006	996	985	999	1	995	0	0
BAYU	400	392	408	408	427	1	400	0	0
BBCA	10,050	10,395	10,069	9,905	10,053	1	0	9,905	0
BBKP	580	591	585	579	602	0	0	579	640
BBLD	860	860	860	860	860	1	0	0	0
BBMD	1,590	1,610	1,603	1,599	1,623	0	1,603	0	1675
BBNI	4,280	4,291	4,256	4,197	4,304	0	0	4,256	4380
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,700	8,785	8,544	8,340	8,407	1	0	8,675	8850
BBRM	149	147	145	142	145	1	0	149	160
BBTN	1,000	1,068	974	934	937	1	0	995	0
BCAP	1,140	1,122	1,116	1,086	1,151	0	0	1,116	1300
BCIC	50	50	50	50	50	0	0	0	0
BCIP	486	486	483	479	484	1	0	485	0
BDMN	4,470	4,441	4,392	4,310	4,383	1	0	4,390	4650
BEKS	89	90	89	88	91	1	0	0	99
BEST	515	520	474	444	450	1	0	480	0
BFIN	2,090	2,056	2,081	2,046	2,126	1	0	2,081	0
BHIT	299	302	301	295	307	0	0	295	329
BIMA	700	700	700	700	700	0	0	0	0
BINA	267	269	268	266	269	0	0	0	272
BIPI	109	111	108	105	109	0	0	109	118
BIPP	87	89	88	87	91	1	88	0	96
BISI	525	523	521	511	533	0	0	521	555
BJBR	935	957	933	922	926	1	0	0	0
BJTM	439	453	441	437	441	1	0	0	0
BKDP	70	80	77	77	81	0	77	0	0
BKSL	162	164	157	152	157	1	0	159	178
BKSW	410	410	410	410	410	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	305	305	302	300	304	0	0	302	309
BMRI	8,750	8,900	8,693	8,560	8,702	1	0	8,750	9075
BMSR	180	162	151	139	138	1	0	150	0
BMTR	1,815	1,851	1,812	1,776	1,830	1	0	1,812	1950
BNBA	151	151	150	149	149	0	0	150	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	905	912	900	895	901	1	0	900	930
BNII	310	315	311	309	313	1	310	0	320
BNLI	1,225	1,267	1,244	1,227	1,257	0	0	0	1310
BORN	150	155	154	151	160	0	154	142	175
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	180	180	179	175	185	0	0	179	190
BRMS	227	229	227	223	230	0	0	227	240
BRNA	460	461	462	455	463	0	460	0	468
BRPT	361	361	364	363	369	0	361	0	389
BSDE	1,535	1,592	1,500	1,461	1,470	1	0	1,525	0
BSIM	250	250	250	250	251	1	250	0	253
BSSR	1,990	1,990	1,990	1,990	1,990	0	0	0	0
BSWD	1,625	1,625	1,624	1,625	1,625	1	0	0	0
BTEK	1,525	1,533	1,511	1,498	1,502	1	0	1,505	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	605	605	598	610	0	0	605	640
BTPN	4,500	4,614	4,506	4,485	4,576	1	0	0	0
BUDI	100	102	102	102	104	0	0	0	109
BULL	50	50	50	50	50	0	0	0	0
BUMI	306	316	308	303	314	0	0	303	349
BUVA	600	598	597	592	595	0	0	597	610
BVIC	121	123	120	119	121	1	0	120	127
BWPT	1,265	1,290	1,268	1,255	1,273	1	0	1,255	1350
BYAN	8,675	8,700	8,692	8,695	8,700	0	0	0	0
CANI	251	252	247	244	243	1	0	250	0
CASS	820	829	826	822	828	1	0	0	850
CEKA	1,280	1,275	1,261	1,235	1,256	1	0	1,260	1400
CENT	225	226	226	223	233	0	226	0	240
CFIN	403	404	404	402	417	0	403	0	0
CITA	940	940	940	940	940	1	0	0	0
CKRA	200	187	200	195	217	1	0	0	254
CLPI	595	606	599	596	606	1	599	0	665
CMNP	3,295	3,387	3,325	3,271	3,363	0	0	0	0
CMPP	490	498	498	478	514	0	0	478	0
CNKO	246	251	248	246	255	1	0	245	275
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,600	6,520	6,309	5,960	6,160	0	0	6,600	0
COWL	479	478	469	457	465	1	0	472	486
CPGT	265	273	268	267	274	1	268	0	0
CPIN	3,840	4,029	3,927	3,885	4,049	0	0	0	4225
CPRO	50	50	50	50	50	0	0	0	0
CSAP	188	196	179	172	173	1	0	186	0
CTBN	5,750	5,590	5,944	5,780	6,619	0	5,750	0	0
CTRA	925	949	890	854	862	1	0	915	0
CTRP	735	747	708	683	687	1	0	725	0
CTRS	2,000	1,980	1,851	1,754	1,749	1	0	1,880	0
CTTH	66	69	67	67	70	1	67	0	80
DART	474	474	473	469	475	0	0	473	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	135	140	137	135	138	0	0	0	149
DILD	335	337	329	325	330	1	0	335	0
DKFT	409	416	388	374	374	1	0	405	0
DLTA	355,000	355,000	355,000	355,000	355,000	0	0	0	0
DNET	795	800	797	789	800	0	0	789	805
DOID	101	106	100	98	100	1	0	0	0
DPNS	403	409	412	415	414	0	403	0	430
DSFI	52	53	52	51	52	1	0	0	0
DSNG	2,380	2,404	2,352	2,321	2,303	1	0	0	0
DSSA	12,900	12,780	12,811	12,600	12,924	0	0	12,811	13500
DUTI	4,400	4,485	4,467	4,440	4,499	0	4,467	0	0
DVLA	2,125	2,115	2,108	2,088	2,096	0	0	2,108	2130
DYAN	223	224	223	221	226	0	0	221	233
ECII	2,565	2,589	2,553	2,525	2,530	0	0	2,550	2620
EKAD	414	418	411	407	407	1	0	0	0
ELSA	404	404	401	392	404	1	0	401	409
ELTY	50	50	50	50	50	0	0	0	0
EMDE	110	111	110	110	111	0	0	0	117
EMTK	5,750	5,760	5,725	5,645	5,668	0	0	0	0
ENRG	72	73	71	70	72	0	0	71	77
EPMT	3,750	3,750	3,749	3,700	3,750	0	0	3,749	3800
ERAA	1,310	1,398	1,304	1,278	1,288	1	0	0	0
ERTX	350	350	348	350	343	1	0	350	0
ESSA	1,750	1,744	1,735	1,702	1,729	0	0	1,735	1775
ESTI	215	215	215	215	215	1	0	0	0
ETWA	308	312	313	301	335	0	0	301	0
EXCL	4,500	4,934	4,744	4,750	4,956	0	4,744	0	5250
FAST	2,425	2,415	2,405	2,408	2,404	1	0	0	0
FASW	1,710	1,703	1,722	1,709	1,754	0	0	1,709	1930
FISH	1,900	1,900	1,901	1,900	1,900	0	0	0	1950
FMII	420	421	418	416	415	1	0	420	0
FORU	236	238	236	229	238	0	0	236	257
FPNI	110	113	113	117	114	0	110	0	0
FREN	52	54	53	52	54	1	0	0	63
GAMA	50	52	50	50	51	0	0	0	54
GDST	88	91	87	86	86	1	0	88	0
GDYR	17,500	17,700	18,093	18,300	18,860	0	0	0	0
GEMA	451	461	460	459	471	0	460	0	475
GEMS	1,845	1,845	1,848	1,740	1,879	0	0	1,740	2175
GGRM	44,500	44,770	43,767	42,825	43,120	1	0	44,050	45525
GIAA	483	487	483	481	486	0	0	0	495
GJTL	2,070	2,076	1,981	1,907	1,922	1	0	2,025	0
GLOB	1,180	1,180	1,180	1,172	1,183	0	0	1,180	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,700	5,565	5,562	5,380	5,655	0	0	5,562	6000
GOLD	390	390	390	390	390	1	0	0	0
GPRA	152	156	153	149	153	0	0	0	165
GREN	116	116	117	114	117	0	0	114	122
GSMF	84	86	88	90	93	0	84	0	0
GTBO	705	724	715	698	736	0	0	698	880
GWSA	163	164	162	156	161	0	0	162	165
GZCO	98	102	99	98	100	1	0	0	104
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,840	2,878	2,803	2,757	2,777	1	0	2,840	0
HEXA	3,525	3,555	3,500	3,453	3,480	1	0	3,515	3600
HITS	335	335	335	335	335	0	0	0	0
HMSP	71,000	71,730	69,653	68,600	68,075	1	0	71,000	0
HOME	379	368	359	356	357	1	0	379	0
HOTL	159	158	157	154	159	0	0	157	179
HRUM	2,305	2,336	2,324	2,301	2,394	0	0	2,301	2675
IATA	66	68	65	64	66	1	0	65	71
IBST	5,975	6,030	5,912	5,865	5,813	1	0	5,975	0
ICBP	11,100	11,185	11,054	10,825	11,041	1	0	11,054	11700
ICON	297	293	304	306	314	0	0	0	0
IGAR	296	297	294	290	298	1	0	0	300
IIKP	1,900	1,900	1,900	1,900	1,900	0	0	0	0
IKAI	114	120	121	122	131	0	118	0	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,175	5,255	5,209	5,155	5,225	0	5,200	0	0
IMJS	640	642	637	631	640	1	0	637	650
INAF	169	178	171	169	172	1	0	0	0
INAI	630	614	597	589	584	1	0	630	0
INCI	258	267	259	254	262	0	0	254	270
INCO	2,410	2,481	2,382	2,321	2,373	1	0	2,405	2800
INDF	7,050	7,135	7,003	6,915	6,993	1	0	7,003	7350
INDR	755	805	837	855	875	0	755	0	0
INDS	2,470	2,487	2,474	2,470	2,496	1	0	0	2600
INDX	160	157	158	153	171	1	0	0	203
INDY	545	559	543	532	552	1	0	543	610
INKP	1,315	1,359	1,302	1,279	1,295	1	0	1,315	0
INPC	91	93	90	89	91	1	0	90	0
INPP	153	162	162	164	178	0	153	0	185
INRU	900	900	944	960	988	0	900	0	0
INTA	254	257	252	249	252	1	0	252	0
INTD	380	380	380	380	380	0	0	0	0
INTP	21,725	21,960	21,482	21,180	21,640	1	0	21,675	22400
INVS	1,230	1,304	1,249	1,236	1,257	1	0	0	0
IPOL	99	102	99	99	100	1	0	99	0
ISAT	4,030	4,069	4,056	4,030	4,143	1	4,056	0	4275
ISSP	143	152	144	142	151	1	0	0	166
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,000	28,640	27,472	26,665	26,970	1	0	27,375	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	380	380	379	369	378	0	0	379	385
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,495	1,518	1,555	1,539	1,698	0	1,555	0	1780
JKON	540	540	538	532	535	0	0	540	0
JKSW	80	80	80	74	82	0	0	74	100
JPFA	1,470	1,520	1,448	1,414	1,436	1	0	1,450	0
JPRS	310	356	314	301	307	1	0	0	0
JRPT	800	800	799	800	795	0	0	800	0
JSMR	5,225	5,260	5,146	5,049	5,125	1	0	5,200	5450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	317	317	315	312	319	1	0	315	325
KAEF	720	745	723	717	733	1	0	0	0
KARW	175	188	178	175	181	1	0	0	0
KBLI	127	130	127	123	129	0	0	127	137
KBLM	147	148	149	145	152	0	0	145	158
KBLV	600	608	600	600	605	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	374	377	374	366	374	1	0	0	0
KIAS	142	146	142	140	144	0	142	0	0
KICI	304	303	299	298	302	1	0	304	0
KIJA	216	215	207	201	206	1	0	207	222
KKGI	1,730	1,733	1,709	1,674	1,746	1	0	1,709	1950
KLBF	1,400	1,429	1,408	1,393	1,417	0	0	0	0
KOBX	264	265	268	265	279	0	264	0	298
KOIN	320	320	319	320	320	1	0	0	0
KONI	320	320	320	320	320	0	0	0	0
KPIG	1,130	1,181	1,165	1,153	1,227	0	0	1,085	1360
KRAH	313	314	314	314	315	0	314	0	322
KRAS	478	483	481	480	489	0	481	0	505
KREN	370	369	370	368	372	0	0	370	377
LAMI	218	220	215	217	210	0	0	0	0
LAPD	107	106	105	101	105	0	0	105	110
LCGP	350	352	339	330	327	1	0	343	0
LEAD	2,830	2,840	2,827	2,805	2,821	0	0	2,827	2845
LION	12,100	12,220	12,098	11,880	12,180	0	0	12,098	0
LMAS	50	51	50	50	51	1	0	0	0
LMPI	199	199	199	198	201	1	0	199	204
LMSH	6,500	6,480	6,533	6,540	6,576	0	6,500	0	7000
LPCK	6,100	6,080	5,810	5,570	5,654	1	0	5,850	0
LPGI	2,975	2,975	2,974	2,975	2,970	1	0	2,975	0
LPIN	5,200	5,240	5,256	5,160	5,264	0	5,200	0	0
LPKR	930	944	930	917	945	1	0	917	1000
LPLI	497	509	498	493	501	1	0	0	520
LPPF	12,750	13,275	12,510	12,165	12,183	1	0	12,600	0
LPPS	198	199	197	191	198	1	0	197	215
LSIP	1,750	1,765	1,707	1,666	1,690	1	0	1,725	1800
LTLS	695	728	695	686	688	1	0	0	0
MAGP	101	103	103	101	107	0	103	0	113
MAIN	3,260	3,307	3,243	3,183	3,280	0	0	3,243	3510
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,975	6,275	5,911	5,765	5,820	1	0	0	0
MASA	339	340	340	339	343	1	0	339	0
MAYA	2,100	2,051	2,065	2,034	2,164	1	0	0	2400
MBSS	1,030	1,022	1,005	993	1,004	1	0	1,005	0
MBTO	308	305	302	296	310	1	0	302	315
MCOR	136	137	135	133	139	0	0	0	140
MDLN	404	402	390	377	391	1	0	390	413
MDRN	660	663	652	644	652	0	0	655	675
MEDC	2,480	2,584	2,461	2,418	2,450	1	0	2,475	0
MEGA	1,960	1,984	1,990	1,970	2,008	0	0	1,960	2100
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	269	275	267	263	266	0	0	269	0
MFIN	700	708	696	689	688	0	0	700	0
MFMI	180	180	180	180	178	0	0	180	0
MICE	400	409	402	400	403	0	0	0	0
MIDI	505	510	529	524	587	1	510	0	0
MIRA	56	56	56	55	57	0	0	55	58
MITI	72	73	72	70	71	1	0	72	0
MKPI	9,000	9,000	9,006	9,000	9,000	0	0	0	0
MLBI	1,075,000	1,077,000	1,078,491	1,079,000	1,079,840	0	1,075,000	0	1081000
MLIA	505	497	503	493	505	1	0	0	570
MLPL	419	439	423	420	426	1	0	0	0
MLPT	990	997	997	994	1,011	0	997	0	1015
MNCN	2,265	2,299	2,284	2,269	2,306	0	2,284	0	2475
MPMX	1,240	1,264	1,227	1,210	1,235	1	0	1,227	1295
MPPA	2,065	2,235	2,085	2,059	2,072	1	0	0	0
MRAT	470	473	466	457	463	1	0	466	485
MREI	2,450	2,435	2,442	2,346	2,445	0	0	2,442	2650
MSKY	1,915	1,927	1,890	1,824	1,924	1	0	1,890	2080
MTDL	329	339	324	314	313	1	0	0	0
MTFN	103	104	108	106	117	0	105	0	123
MTLA	418	415	409	401	413	1	0	409	425
MTSM	690	690	690	690	690	0	0	0	0
MYOH	463	470	466	464	475	0	466	0	505
MYOR	26,950	27,075	26,956	26,820	27,212	1	26,956	0	27500
MYRX	585	590	587	581	597	1	587	0	615
MYRXP	83	84	83	81	85	1	0	83	93
MYTX	166	180	189	193	199	0	0	0	210
NAGA	150	156	155	156	163	0	155	0	174
NELY	165	163	162	157	160	1	0	0	0
NIKL	161	164	162	160	164	0	0	0	167
NIPS	298	299	297	294	298	1	0	297	315
NIRO	262	263	261	260	262	1	0	261	0
NISP	1,140	1,110	1,165	1,146	1,217	0	0	1,140	0
NOBU	585	590	586	577	586	0	0	0	0
NRCA	685	708	683	666	687	1	0	683	745
OCAP	450	450	450	450	450	0	0	0	0
OKAS	167	176	172	172	171	1	171	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,755	1,753	1,744	1,736	1,739	1	0	1,750	0
PALM	375	380	368	347	366	0	0	370	380
PANR	448	456	446	437	444	1	0	448	0
PANS	3,875	3,888	3,854	3,801	3,830	0	0	3,850	3890
PBRX	382	383	383	378	387	1	0	378	406
PDES	210	210	210	210	213	1	210	0	0
PEGE	265	265	265	265	265	0	0	0	0
PGAS	4,825	4,895	4,809	4,782	4,819	1	0	0	0
PGLI	150	150	149	150	149	1	0	150	170
PICO	192	192	191	192	191	0	0	192	0
PJAA	1,035	1,114	1,022	1,007	1,053	1	0	1,022	0
PKPK	87	90	87	87	88	1	0	0	0
PLAS	1,370	1,384	1,376	1,371	1,388	1	1,376	0	1405
PLIN	1,950	1,950	1,950	1,950	1,950	1	0	0	0
PNBN	680	711	688	680	696	1	0	0	0
PNBS	100	104	99	97	98	0	0	0	0
PNIN	685	705	688	688	700	1	688	0	0
PNLF	226	224	220	215	221	1	0	220	0
PNSE	615	615	608	575	597	0	0	615	0
POLY	91	94	92	92	96	1	92	0	100
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	190	193	187	175	184	1	0	190	0
PSAB	2,570	2,675	2,428	2,323	2,313	1	0	2,550	0
PSDN	130	126	134	134	142	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,600	9,825	9,515	9,340	9,438	1	0	9,525	10100
PTIS	1,000	1,000	991	989	972	1	0	1,000	0
PTPP	1,350	1,406	1,365	1,350	1,373	0	0	0	0
PTRO	1,355	1,359	1,350	1,335	1,359	1	0	0	1400
PTSN	74	78	76	75	77	0	0	0	82
PTSP	4,000	3,950	4,046	4,050	4,150	0	4,000	0	0
PUDP	460	486	482	486	494	0	480	0	0
PWON	321	336	319	313	315	1	0	0	0
PYFA	148	149	147	145	148	0	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	760	768	755	749	751	1	0	760	772
RAJA	600	633	601	594	617	1	0	0	650
RALS	1,370	1,406	1,332	1,292	1,303	1	0	1,370	0
RANC	640	641	634	625	632	1	0	635	0
RBMS	94	94	91	88	91	0	0	91	98
RDTX	5,000	5,000	5,000	5,000	5,000	0	0	0	0
RELI	480	480	480	480	480	1	0	0	0
RICY	161	168	165	165	163	0	161	0	173
RIGS	227	226	226	223	227	0	0	226	241
RIMO	101	104	102	101	105	1	102	0	110
RMBA	550	559	540	527	531	1	0	550	560
RODA	435	439	441	428	442	0	435	0	0
ROTI	1,095	1,196	1,105	1,070	1,091	1	0	0	0
RUIS	197	205	199	197	203	1	0	0	208
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,660	2,678	2,645	2,625	2,630	1	0	2,655	0
SCBD	3,000	3,000	3,020	3,000	3,041	0	3,000	0	0
SCCO	4,160	4,160	4,161	4,160	4,160	0	0	0	0
SCMA	2,500	2,546	2,538	2,508	2,618	0	2,538	0	2660
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	348	349	345	343	341	1	0	348	0
SDPC	108	108	107	107	109	1	0	107	123
SDRA	900	900	902	865	906	0	0	865	1000
SGRO	1,835	1,830	1,814	1,794	1,821	0	0	1,814	1895
SHID	385	384	385	386	389	1	0	0	0
SIAP	119	119	118	119	118	0	0	119	0
SIDO	910	943	907	898	907	1	0	0	0
SILO	9,825	9,870	9,757	9,700	9,761	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	715	727	718	711	732	1	718	0	755
SIPD	51	54	51	51	53	1	0	0	0
SKBM	510	510	510	510	510	1	0	0	530
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	6,925	7,285	6,940	6,800	6,929	1	0	0	0
SMBR	362	365	352	344	351	1	0	352	380
SMCB	2,085	2,132	2,090	2,061	2,111	0	0	2,061	2345
SMDM	190	187	191	180	197	0	190	0	200
SMDR	2,865	2,865	2,865	2,865	2,865	0	0	0	0
SMGR	15,075	15,280	14,713	14,285	14,415	0	0	14,950	15325
SMMA	3,420	3,440	3,387	3,366	3,341	1	0	0	0
SMMT	5,950	5,930	5,921	5,845	5,925	0	0	5,921	0
SMRA	980	978	948	925	948	1	0	960	0
SMRU	290	290	291	290	292	0	290	0	0
SMSM	3,475	3,577	3,415	3,337	3,375	0	0	3,455	0
SOBI	1,875	1,883	1,887	1,875	1,900	0	1,875	0	0
SONA	4,800	4,800	4,800	4,799	4,800	0	0	0	0
SPMA	203	206	203	201	202	0	0	203	221
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	314,000	314,000	314,000	0	0	0	0
SQMI	585	590	599	591	606	1	585	0	640
SRAJ	220	236	220	217	227	0	0	217	245
SRIL	267	267	274	270	291	0	270	0	303
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,775	4,775	4,775	4,775	0	0	0	0
SSIA	780	787	726	690	693	1	0	735	0
SSMS	905	906	870	835	858	0	0	875	0
SSTM	82	85	81	79	83	1	0	81	87
STAR	50	50	50	50	50	0	0	0	0
STTP	1,930	1,878	1,844	1,810	1,805	1	0	1,850	0
SUGI	469	477	471	473	473	1	0	0	488
SULI	73	74	73	72	74	0	0	72	77
SUPR	6,450	6,430	6,475	6,470	6,524	0	0	0	0
TAXI	1,715	1,711	1,701	1,675	1,757	1	0	0	1810
TBIG	6,275	6,460	6,246	6,055	6,246	1	0	6,246	6500
TBLA	472	479	472	467	477	0	0	467	490
TBMS	8,000	8,000	7,600	7,400	7,240	1	0	8,000	0
TCID	12,600	12,565	12,268	12,065	11,979	1	0	12,600	0
TELE	720	759	724	712	714	1	0	0	0
TFCO	600	600	594	600	588	1	0	0	0
TGKA	2,725	2,965	2,882	2,905	2,923	0	2,882	0	0
TIFA	497	501	493	493	508	1	0	0	525
TINS	1290	1,307	1,282	1,267	1,301	1	0	1,282	1460
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	52	51	50	52	1	0	51	0
TKGA	2,285	2,352	2,332	2,339	2,362	0	0	0	2440
TKIM	1,625	1,649	1,659	1,653	1,731	0	1,650	0	1800
TLKM	2,295	2,332	2,274	2,242	2,262	1	0	2,295	0
TMAS	218	201	205	204	208	1	0	218	225
TMPI	447	448	446	443	448	1	0	446	0
TMPO	152	160	151	149	149	1	0	0	0
TOBA	710	714	714	716	719	0	710	0	0
TOTL	710	749	708	695	705	1	0	0	0
TOTO	7,700	7,700	7,745	7,735	7,795	0	7,700	0	0
TOWR	3,250	3,288	3,232	3,220	3,220	1	0	0	0
TPIA	2,625	2,558	2,634	2,595	2,818	1	0	2,595	3000
TPMA	305	305	306	301	308	0	0	301	0
TRAM	1,690	1,698	1,670	1,650	1,658	1	0	1,680	0
TRIL	74	77	75	74	77	0	0	74	94
TRIM	67	67	67	66	74	1	67	0	85
TRIO	1,410	1,431	1,400	1,375	1,369	1	0	0	0
TRIS	380	388	385	384	387	0	0	0	389
TRST	304	304	297	299	304	1	0	304	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	425	423	422	421	421	0	0	425	435
TSPC	2,990	3,056	2,909	2,831	2,888	1	0	2,990	0
TURI	605	608	605	603	605	1	0	605	690
ULTJ	4,800	4,850	4,798	4,695	4,797	1	0	0	0
UNIC	1,820	1,920	1,886	1,893	1,927	0	1,886	0	1990
UNIT	294	294	294	294	294	0	0	294	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,975	18,245	18,197	17,945	18,863	1	0	17,945	21200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,100	28,645	28,151	27,985	28,425	1	0	0	28775
VICO	144	146	141	136	150	1	0	0	159
VIVA	306	314	302	296	295	1	0	303	0
VOKS	695	694	697	690	699	1	695	0	755
VRNA	97	100	96	95	96	1	0	97	0
WAPO	55	55	54	52	53	0	0	54	0
WEHA	255	260	255	251	257	1	0	255	265
WICO	53	54	52	52	53	1	0	52	0
WIIM	695	704	691	683	695	1	0	691	710
WIKA	1,990	2,069	1,999	1,974	1,994	0	0	0	0
WINS	655	656	647	635	646	1	0	647	665
WOMF	240	248	247	240	259	1	0	0	290
WSKT	595	622	587	575	572	1	0	0	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	829	827	820	815	813	1	0	829	835
XIIT	387	389	383	381	380	1	0	387	392
XIJI	613	612	606	603	601	1	0	613	618
YPAS	630	645	644	641	657	0	0	0	685
YULE	71	93	97	101	116	0	91	0	137
ZBRA	86	82	79	75	78	1	0	79	90

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )