LIST SLL/T/H 20140212

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,125	23,120	22,381	21,955	21,996	1	0	22,575	0
ABBA	119	118	118	119	120	1	0	0	129
ABDA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
ABMM	2,975	2,975	2,975	2,975	2,975	0	0	2,975	0
ACES	785	808	774	752	761	1	0	765	0
ACST	2,025	2,030	2,007	1,998	2,040	1	0	0	2100
ADES	2,010	2,030	2,011	2,007	2,043	1	2,011	0	2230
ADHI	1,920	1,956	1,892	1,873	1,878	1	0	0	0
ADMF	8,700	8,620	8,592	8,555	8,654	1	0	8,700	8750
ADMG	210	209	206	202	204	1	0	204	0
ADRO	945	939	923	904	928	0	0	923	1050
AGRO	112	114	113	110	115	0	0	110	117
AHAP	171	171	170	170	170	0	0	170	195
AIMS	700	879	697	656	655	0	0	0	0
AISA	1,685	1,771	1,711	1,711	1,716	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	700	720	711	700	708	1	0	0	800
AKRA	4,505	4,506	4,398	4,289	4,400	0	0	4,470	4630
AKSI	125	125	125	125	125	0	0	0	0
ALDO	710	714	707	704	711	1	0	0	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	560	578	564	566	571	0	0	0	0
ALTO	555	557	557	556	561	0	555	0	575
AMAG	209	209	206	204	206	1	0	206	215
AMFG	6,975	7,005	7,012	6,890	7,055	0	7,012	0	7100
AMRT	435	449	442	439	449	0	442	0	460
ANJT	1,645	1,645	1,645	1,645	1,645	1	0	0	0
ANTM	1,040	1,042	1,020	1,006	1,021	1	0	1,020	1100
APEX	2,585	2,587	2,573	2,565	2,560	1	0	2,580	0
APIC	530	537	535	531	544	0	530	0	570
APII	225	225	226	225	229	1	225	0	245
APLI	59	58	60	59	63	1	60	0	69
APLN	228	228	225	221	228	0	0	225	241
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	765	766	762	753	775	1	0	762	905
ARNA	840	847	808	776	778	1	0	805	0
ARTA	205	205	200	194	193	0	0	205	0
ARTI	175	173	176	174	180	1	175	0	202
ASBI	510	556	537	519	524	1	510	0	0
ASDM	620	621	620	620	621	0	620	0	0
ASGR	1,735	1,740	1,731	1,722	1,741	0	0	0	1755
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,575	6,645	6,494	6,405	6,442	0	0	6,500	6875
ASJT	400	400	400	400	400	0	0	0	0
ASMI	436	442	427	419	422	1	0	429	0
ASRI	570	585	546	528	534	1	0	540	0
ASRM	1,000	1,002	997	996	991	1	0	1,000	0
ASSA	298	303	297	293	299	1	0	297	315
ATPK	260	260	261	256	272	1	260	0	285
AUTO	3,335	3,374	3,342	3,336	3,374	0	3,342	0	3495
BABP	135	136	136	135	142	1	136	0	150
BACA	81	83	82	82	86	0	82	0	89
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,155	1,171	1,167	1,167	1,187	1	1,167	0	1235
BAPA	60	62	59	57	60	1	0	0	0
BATA	990	997	994	987	1,000	1	994	0	0
BAYU	400	400	406	400	418	1	400	0	450
BBCA	10,150	10,400	10,096	9,980	10,086	1	0	10,096	0
BBKP	580	583	583	577	599	0	0	577	635
BBLD	860	860	860	860	860	1	0	0	0
BBMD	1,590	1,606	1,598	1,594	1,620	0	1,598	1,580	1675
BBNI	4,280	4,302	4,264	4,212	4,295	0	0	4,264	4380
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,800	8,905	8,630	8,465	8,468	1	0	8,750	0
BBRM	149	149	147	145	145	1	0	149	0
BBTN	1,010	1,069	986	956	956	1	0	0	0
BCAP	1,140	1,134	1,124	1,098	1,139	0	0	1,140	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	494	492	487	480	485	1	0	487	0
BDMN	4,600	4,582	4,462	4,362	4,400	1	0	4,440	0
BEKS	89	89	89	88	91	1	0	0	97
BEST	535	548	494	460	460	1	0	500	0
BFIN	2,150	2,129	2,104	2,066	2,110	1	0	2,150	2300
BHIT	298	300	300	296	305	0	0	296	328
BIMA	700	700	700	700	700	0	0	0	0
BINA	263	271	266	266	270	0	0	0	0
BIPI	110	112	109	106	109	0	0	109	117
BIPP	89	88	89	87	90	1	0	0	96
BISI	560	549	534	513	532	1	0	534	0
BJBR	925	946	930	927	934	1	0	0	0
BJTM	449	449	444	440	446	1	0	0	0
BKDP	74	77	76	75	81	1	75	0	0
BKSL	167	168	160	155	157	1	0	162	178
BKSW	410	410	410	410	410	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	305	305	303	300	305	0	0	303	0
BMRI	8,950	9,040	8,779	8,650	8,737	1	0	8,850	9075
BMSR	180	180	160	148	141	1	0	180	0
BMTR	1,800	1,850	1,808	1,783	1,826	0	0	1,783	1945
BNBA	151	151	150	150	150	1	0	151	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	905	909	902	898	903	1	0	902	930
BNII	309	311	310	309	314	1	310	0	320
BNLI	1,245	1,258	1,244	1,231	1,255	0	0	0	1310
BORN	154	154	154	150	159	0	0	154	175
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	178	181	179	175	184	0	0	175	190
BRMS	228	229	227	224	230	0	0	227	239
BRNA	470	466	464	455	464	0	0	464	0
BRPT	351	359	360	359	368	0	360	0	385
BSDE	1,565	1,599	1,522	1,485	1,488	1	0	1,525	0
BSIM	250	250	250	250	251	1	250	0	253
BSSR	1,990	1,990	1,990	1,990	1,990	0	0	0	0
BSWD	1,625	1,625	1,625	1,625	1,625	1	0	0	0
BTEK	1,530	1,541	1,517	1,505	1,507	1	0	1,525	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	610	607	602	608	0	0	610	0
BTPN	4,500	4,540	4,504	4,485	4,575	1	4,500	0	4640
BUDI	100	103	101	102	104	0	0	0	108
BULL	50	50	50	50	50	0	0	0	0
BUMI	315	316	311	306	313	0	0	311	348
BUVA	600	600	598	591	596	0	0	598	610
BVIC	120	123	120	119	121	1	0	119	127
BWPT	1,280	1,286	1,272	1,260	1,275	1	0	1,272	1330
BYAN	8,700	8,700	8,694	8,665	8,700	0	0	8,694	0
CANI	253	254	249	246	245	1	0	251	0
CASS	820	824	824	822	827	1	820	0	850
CEKA	1,280	1,284	1,268	1,249	1,259	1	0	1,280	0
CENT	196	224	216	217	231	0	216	0	240
CFIN	407	405	405	402	415	0	0	405	420
CITA	940	940	940	940	940	1	0	0	0
CKRA	200	198	200	195	210	1	0	200	0
CLPI	600	605	599	597	606	1	0	0	665
CMNP	3,310	3,363	3,320	3,285	3,364	0	3,320	0	0
CMPP	470	478	488	482	499	0	0	470	680
CNKO	245	250	247	245	254	0	0	245	275
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,600	6,800	6,406	6,080	6,120	0	0	6,600	0
COWL	482	485	474	465	466	1	0	479	485
CPGT	266	271	267	267	274	1	267	0	0
CPIN	3,895	3,969	3,916	3,873	4,026	0	3,915	0	4225
CPRO	50	50	50	50	50	0	0	0	0
CSAP	190	198	183	177	176	1	0	189	0
CTBN	5,750	5,760	5,880	5,630	6,362	1	0	5,630	0
CTRA	990	1,004	923	873	878	1	0	920	0
CTRP	750	769	722	699	697	1	0	735	0
CTRS	1,960	2,099	1,887	1,805	1,786	1	0	0	0
CTTH	68	68	68	67	70	1	0	68	80
DART	474	474	474	469	475	0	0	474	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	135	138	136	135	138	0	136	0	146
DILD	346	346	335	328	332	1	0	333	0
DKFT	408	427	395	382	380	1	0	407	0
DLTA	355,000	355,000	355,000	355,000	355,000	0	0	0	0
DNET	785	797	793	787	800	0	793	0	805
DOID	100	104	100	100	101	1	0	0	0
DPNS	405	404	410	412	415	0	405	0	430
DSFI	51	52	52	51	52	0	52	0	0
DSNG	2,375	2,388	2,360	2,351	2,346	1	0	0	0
DSSA	12,900	13,320	12,841	12,480	12,720	0	0	12,900	0
DUTI	4,400	4,430	4,444	4,420	4,494	0	0	0	0
DVLA	2,125	2,121	2,114	2,089	2,103	0	0	2,125	0
DYAN	245	239	231	221	227	1	0	231	0
ECII	2,550	2,566	2,552	2,542	2,545	0	0	2,550	2595
EKAD	414	417	412	409	409	1	0	0	0
ELSA	401	406	401	392	405	1	0	392	409
ELTY	50	50	50	50	50	0	0	0	0
EMDE	111	111	111	110	111	0	0	0	117
EMTK	5,750	5,740	5,733	5,685	5,704	0	0	0	0
ENRG	80	79	74	70	72	1	0	74	0
EPMT	3,750	3,750	3,750	3,700	3,750	0	0	3,750	3800
ERAA	1,315	1,367	1,308	1,299	1,319	1	0	0	0
ERTX	350	350	348	350	346	1	0	350	0
ESSA	1,670	1,713	1,713	1,691	1,728	1	1,675	0	1775
ESTI	215	215	215	215	215	1	0	0	0
ETWA	306	300	311	296	333	0	0	296	0
EXCL	4,485	4,698	4,658	4,658	4,927	0	4,550	0	5250
FAST	2,425	2,415	2,412	2,408	2,421	1	0	0	2450
FASW	1,710	1,710	1,718	1,709	1,736	0	0	1,709	1930
FISH	1,900	1,900	1,901	1,900	1,900	0	0	0	1950
FMII	425	424	420	419	416	1	0	425	0
FORU	238	239	236	232	237	0	0	236	257
FPNI	110	109	112	114	115	0	110	0	0
FREN	52	53	52	52	54	1	52	0	56
GAMA	50	51	50	50	51	0	50	0	54
GDST	87	89	87	86	87	1	87	0	0
GDYR	17,500	17,300	17,895	18,000	18,700	0	0	0	0
GEMA	467	466	462	457	469	1	0	0	475
GEMS	1,850	1,877	1,849	1,740	1,836	0	0	1,849	2175
GGRM	44,500	44,745	44,012	43,545	43,511	0	0	44,200	45000
GIAA	481	487	482	481	486	0	0	0	493
GJTL	2,180	2,207	2,047	1,955	1,951	1	0	2,070	0
GLOB	1,180	1,180	1,180	1,174	1,182	0	0	1,180	1190
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,900	5,790	5,674	5,420	5,630	0	0	5,674	6000
GOLD	390	390	390	390	390	0	0	0	0
GPRA	152	157	152	151	154	1	0	0	165
GREN	110	117	114	112	117	0	0	0	122
GSMF	85	89	87	88	93	1	0	0	0
GTBO	880	815	770	698	735	1	0	770	0
GWSA	160	165	161	157	161	0	0	157	0
GZCO	100	101	100	99	101	1	0	0	104
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,835	2,850	2,814	2,777	2,801	1	0	2,814	0
HEXA	3,550	3,565	3,517	3,473	3,491	1	0	3,500	3600
HITS	335	335	335	335	335	0	0	0	0
HMSP	71,000	71,740	70,103	69,500	68,828	1	0	71,000	0
HOME	370	374	363	359	358	1	0	370	0
HOTL	160	160	158	154	158	0	0	158	179
HRUM	2,385	2,360	2,345	2,301	2,379	0	0	2,345	2675
IATA	67	68	66	65	66	0	0	66	71
IBST	5,975	5,975	5,933	5,920	5,861	1	0	5,975	0
ICBP	11,050	11,175	11,053	10,905	11,058	1	0	10,905	11700
ICON	297	293	301	301	311	0	0	0	0
IGAR	298	298	296	291	297	1	0	296	300
IIKP	1,900	1,900	1,900	1,900	1,900	0	0	0	0
IKAI	122	122	121	120	129	0	0	0	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,200	5,235	5,206	5,145	5,233	0	5,206	0	0
IMJS	640	641	638	635	640	1	0	638	650
INAF	172	175	171	170	174	1	0	0	0
INAI	560	606	584	583	588	0	0	0	0
INCI	260	265	259	256	262	0	0	259	270
INCO	2,515	2,530	2,426	2,357	2,381	1	0	2,410	2800
INDF	6,900	7,110	6,969	6,930	7,003	1	0	0	7350
INDR	755	755	809	830	865	0	755	0	0
INDS	2,480	2,484	2,476	2,469	2,489	1	0	2,476	2600
INDX	156	161	157	153	172	1	157	0	203
INDY	575	575	553	534	551	1	0	553	610
INKP	1,320	1,355	1,308	1,293	1,304	1	0	0	0
INPC	92	92	91	90	92	1	0	91	0
INPP	168	166	164	158	175	1	0	164	0
INRU	900	880	930	940	976	0	0	0	0
INTA	252	256	252	250	252	1	0	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	22,050	22,140	21,672	21,360	21,627	1	0	21,700	22400
INVS	1,190	1,272	1,230	1,230	1,264	0	1,230	0	0
IPOL	99	101	99	99	101	1	0	0	0
ISAT	4,050	4,061	4,054	4,034	4,129	1	4,054	0	4275
ISSP	145	151	145	142	150	1	0	145	166
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,250	28,380	27,398	26,960	27,215	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	384	383	381	369	379	0	0	380	385
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,460	1,488	1,523	1,494	1,661	0	1,490	0	1780
JKON	540	540	539	537	537	0	0	540	0
JKSW	80	82	80	76	82	0	0	76	94
JPFA	1,470	1,519	1,456	1,435	1,448	1	0	0	0
JPRS	293	336	307	301	315	1	0	0	0
JRPT	810	806	802	800	798	0	0	800	0
JSMR	5,375	5,365	5,222	5,094	5,135	1	0	5,200	5450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	318	319	316	312	318	1	0	316	325
KAEF	765	755	737	723	741	1	0	737	0
KARW	179	182	178	177	182	1	0	0	190
KBLI	126	128	126	124	129	0	0	124	137
KBLM	147	147	148	144	151	0	0	144	0
KBLV	600	600	600	600	606	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	370	370	372	367	376	0	370	0	389
KIAS	142	143	142	142	144	0	142	0	150
KICI	304	302	301	299	303	1	0	304	0
KIJA	230	228	215	204	208	1	0	215	0
KKGI	1,755	1,774	1,725	1,686	1,743	1	0	1,725	1950
KLBF	1,400	1,424	1,405	1,401	1,419	0	0	0	0
KOBX	262	261	266	263	278	1	265	0	298
KOIN	300	308	313	316	319	1	300	0	0
KONI	250	278	297	304	317	0	250	0	0
KPIG	1,150	1,176	1,160	1,139	1,219	0	0	1,139	1360
KRAH	313	314	314	314	315	0	314	0	322
KRAS	477	480	480	479	488	0	478	0	505
KREN	371	370	370	369	371	0	0	370	376
LAMI	215	218	215	218	214	1	0	0	0
LAPD	108	107	106	103	106	0	0	107	110
LCGP	370	365	349	336	335	1	0	349	0
LEAD	2,835	2,840	2,829	2,795	2,821	0	0	2,829	2845
LION	12,100	12,160	12,099	11,880	12,136	0	0	12,099	0
LMAS	50	51	50	50	51	1	0	0	0
LMPI	198	199	199	198	201	1	0	0	204
LMSH	6,500	6,480	6,522	6,520	6,560	0	6,500	0	0
LPCK	6,100	6,255	5,907	5,715	5,710	1	0	6,025	0
LPGI	2,975	2,975	2,975	2,975	2,972	1	0	2,975	0
LPIN	5,200	5,200	5,237	5,140	5,267	0	5,200	0	0
LPKR	930	943	930	919	941	0	0	919	1000
LPLI	495	501	497	493	502	1	497	0	520
LPPF	12,025	13,030	12,349	12,265	12,367	1	0	0	0
LPPS	197	199	197	192	197	1	0	197	210
LSIP	1,785	1,798	1,733	1,692	1,699	1	0	1,755	1800
LTLS	720	729	704	692	695	1	0	0	0
MAGP	102	102	103	101	106	0	102	0	110
MAIN	3,260	3,283	3,249	3,207	3,270	0	0	3,249	3510
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,975	6,130	5,932	5,855	5,917	1	0	0	0
MASA	338	343	339	338	343	1	0	338	365
MAYA	1,955	2,020	2,028	2,015	2,142	0	2,000	0	2400
MBSS	1,015	1,046	1,009	998	1,008	1	0	1,015	0
MBTO	308	308	304	298	309	1	0	304	315
MCOR	136	138	135	134	139	1	0	135	140
MDLN	405	408	395	382	392	1	0	400	408
MDRN	655	658	653	644	653	0	0	653	675
MEDC	2,525	2,565	2,482	2,445	2,466	1	0	2,482	0
MEGA	2,000	1,984	1,993	1,982	1,998	0	0	2,000	2100
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	265	274	266	264	267	0	0	0	0
MFIN	700	705	697	693	691	0	0	700	0
MFMI	180	180	180	180	180	0	0	180	0
MICE	397	408	401	400	404	0	0	0	0
MIDI	505	480	521	510	578	1	505	0	660
MIRA	57	57	56	55	57	0	0	56	58
MITI	71	72	71	70	72	1	71	0	0
MKPI	9,000	9,000	9,004	9,000	9,000	0	0	0	0
MLBI	1,075,000	1,075,000	1,077,327	1,078,000	1,079,400	0	1,075,000	0	0
MLIA	505	506	504	502	512	1	0	0	570
MLPL	415	430	420	420	428	1	420	0	0
MLPT	985	989	993	990	1,007	0	985	0	1015
MNCN	2,285	2,293	2,284	2,270	2,308	0	0	0	2475
MPMX	1,205	1,256	1,220	1,215	1,237	1	0	0	1295
MPPA	2,070	2,162	2,080	2,068	2,097	1	2,080	0	0
MRAT	451	462	461	457	462	0	451	0	485
MREI	2,450	2,450	2,445	2,346	2,438	0	0	2,450	2650
MSKY	1,930	1,924	1,904	1,846	1,919	1	0	1,904	2080
MTDL	327	331	325	319	319	1	0	0	0
MTFN	104	103	107	103	115	0	104	0	123
MTLA	405	417	408	402	413	0	0	402	425
MTSM	690	690	690	690	690	0	0	0	0
MYOH	465	472	466	463	473	0	466	0	505
MYOR	26,750	27,015	26,887	26,870	27,192	1	26,887	0	27500
MYRX	565	586	580	577	595	1	580	0	615
MYRXP	81	83	82	80	84	1	0	80	93
MYTX	182	176	187	187	197	0	0	169	210
NAGA	154	159	155	154	162	0	0	154	174
NELY	165	167	163	160	162	1	0	165	0
NIKL	161	164	161	160	164	0	0	0	167
NIPS	299	299	297	295	298	1	0	297	313
NIRO	264	265	262	260	262	1	0	262	0
NISP	1,150	1,126	1,160	1,126	1,198	0	0	1,126	1250
NOBU	590	591	587	578	586	0	0	0	0
NRCA	695	711	687	675	686	1	0	690	735
OCAP	450	450	450	450	450	0	0	0	0
OKAS	151	162	165	168	171	0	151	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,760	1,759	1,749	1,741	1,741	1	0	1,750	0
PALM	400	395	378	358	367	0	0	380	0
PANR	446	453	446	443	445	1	0	0	0
PANS	3,875	3,885	3,861	3,821	3,839	0	0	3,875	3875
PBRX	383	383	383	378	385	1	0	383	406
PDES	210	210	210	210	211	1	210	0	0
PEGE	265	265	265	265	265	0	0	0	0
PGAS	4,800	4,864	4,806	4,801	4,835	1	0	0	0
PGLI	150	150	150	150	149	1	0	150	150
PICO	192	192	192	192	192	0	0	192	0
PJAA	1,035	1,097	1,026	1,014	1,044	1	0	1,026	0
PKPK	88	89	87	87	89	1	0	0	0
PLAS	1,370	1,380	1,374	1,370	1,385	1	1,374	0	1405
PLIN	1,950	1,950	1,950	1,950	1,950	1	0	0	0
PNBN	715	719	697	684	703	1	0	0	0
PNBS	100	102	99	98	99	0	0	0	0
PNIN	715	711	697	687	702	1	0	0	0
PNLF	243	239	228	218	222	1	0	226	0
PNSE	615	615	611	615	604	0	0	615	0
POLY	91	93	92	91	95	1	92	0	100
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	172	190	182	175	185	0	0	0	0
PSAB	2,650	2,740	2,502	2,386	2,370	1	0	2,550	0
PSDN	147	142	138	133	139	1	0	147	150
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,650	9,830	9,560	9,430	9,482	1	0	9,550	10100
PTIS	1,000	1,000	994	1,000	982	1	0	1,000	0
PTPP	1,345	1,380	1,358	1,359	1,383	0	1,358	0	0
PTRO	1,365	1,374	1,355	1,340	1,360	1	0	1,355	1400
PTSN	83	82	78	75	77	0	0	78	0
PTSP	4,000	4,000	4,031	4,000	4,100	0	4,000	0	0
PUDP	456	466	474	478	492	0	456	0	0
PWON	327	334	322	317	318	1	0	0	0
PYFA	149	150	148	145	148	0	0	148	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	763	770	758	753	753	1	0	761	772
RAJA	600	616	600	594	618	1	600	0	0
RALS	1,345	1,406	1,336	1,309	1,319	1	0	0	0
RANC	640	647	636	628	633	1	0	0	0
RBMS	98	96	93	89	92	1	0	92	0
RDTX	5,000	5,000	5,000	5,000	5,000	0	0	0	0
RELI	480	480	480	480	480	1	0	0	0
RICY	161	163	164	165	164	0	161	0	0
RIGS	227	227	227	224	227	0	0	227	0
RIMO	103	104	102	101	105	1	0	102	110
RMBA	510	527	530	525	537	1	510	0	560
RODA	435	435	439	426	443	0	435	0	0
ROTI	1,145	1,167	1,119	1,089	1,112	1	0	0	0
RUIS	202	203	200	197	203	1	0	0	207
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,680	2,685	2,657	2,636	2,637	1	0	2,655	0
SCBD	3,000	3,000	3,013	3,000	3,014	0	0	0	0
SCCO	4,160	4,160	4,161	4,160	4,160	0	0	0	0
SCMA	2,415	2,506	2,497	2,483	2,604	0	2,497	0	2660
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	349	350	346	345	343	1	0	348	0
SDPC	101	105	105	105	108	1	103	0	120
SDRA	900	900	901	860	901	0	0	860	1000
SGRO	1,835	1,846	1,821	1,804	1,822	0	0	1,825	1895
SHID	375	378	381	383	388	1	375	0	390
SIAP	119	119	118	119	119	0	0	119	0
SIDO	920	933	911	912	922	1	0	0	0
SILO	9,800	9,840	9,771	9,670	9,810	0	0	0	10075
SIMA	128	128	128	128	128	0	0	0	0
SIMP	715	722	717	711	730	1	717	0	755
SIPD	52	52	52	51	53	1	0	0	55
SKBM	510	510	510	510	510	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	7,000	7,190	6,960	6,700	6,960	0	0	0	0
SMBR	363	370	356	348	352	1	0	360	375
SMCB	2,190	2,178	2,123	2,073	2,107	0	0	2,123	2345
SMDM	195	191	192	183	195	0	0	192	200
SMDR	2,830	2,844	2,853	2,858	2,864	0	2,830	0	0
SMGR	15,100	15,325	14,842	14,585	14,543	0	0	15,000	15250
SMMA	3,420	3,427	3,398	3,391	3,365	1	0	3,420	0
SMMT	5,950	5,950	5,931	5,850	5,928	0	0	5,931	0
SMRA	1,000	1,007	965	938	954	1	0	980	0
SMRU	290	290	291	290	291	0	290	0	0
SMSM	3,375	3,560	3,401	3,374	3,413	0	0	0	0
SOBI	1,875	1,870	1,883	1,880	1,895	0	1,875	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	203	205	203	201	203	0	0	0	211
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	314,000	314,000	314,000	0	0	0	0
SQMI	600	589	599	593	605	1	0	0	640
SRAJ	230	234	224	220	227	0	0	230	245
SRIL	267	265	272	266	287	0	270	0	303
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,775	4,775	4,775	4,775	0	0	0	0
SSIA	795	819	749	712	707	1	0	765	0
SSMS	900	931	880	848	865	1	0	890	0
SSTM	82	84	82	80	83	1	0	82	87
STAR	50	50	50	50	50	0	0	0	0
STTP	1,910	1,918	1,866	1,832	1,815	1	0	1,910	0
SUGI	468	476	470	472	477	1	470	0	488
SULI	72	74	73	72	74	0	73	0	77
SUPR	6,450	6,440	6,466	6,450	6,502	0	0	0	0
TAXI	1,750	1,729	1,718	1,684	1,752	1	0	1,718	1810
TBIG	6,100	6,370	6,198	6,095	6,261	1	6,198	0	6500
TBLA	472	476	472	467	477	0	472	0	490
TBMS	8,000	8,200	7,733	7,600	7,300	1	0	8,000	0
TCID	12,925	12,915	12,487	12,085	12,073	1	0	12,487	0
TELE	725	743	724	718	722	1	0	0	0
TFCO	600	600	596	600	596	1	0	0	0
TGKA	2,725	2,815	2,830	2,870	2,925	0	2,725	0	0
TIFA	488	524	491	492	509	1	0	0	0
TINS	1335	1,333	1,300	1,274	1,301	1	0	1,300	1440
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	52	51	50	52	1	0	51	53
TKGA	2,285	2,311	2,316	2,319	2,356	0	0	2,245	2440
TKIM	1,580	1,624	1,633	1,620	1,717	0	0	1,525	1800
TLKM	2,275	2,315	2,275	2,260	2,274	0	0	0	0
TMAS	210	211	207	194	205	0	0	207	225
TMPI	447	447	447	445	449	1	0	0	455
TMPO	150	160	151	150	151	1	0	0	0
TOBA	720	716	716	714	719	0	0	0	720
TOTL	705	730	707	702	714	1	0	0	0
TOTO	7,700	7,685	7,730	7,720	7,769	0	7,700	0	0
TOWR	3,250	3,267	3,238	3,230	3,240	1	0	0	0
TPIA	2,500	2,500	2,589	2,545	2,766	0	0	0	3000
TPMA	305	305	305	305	307	0	0	0	0
TRAM	1,710	1,723	1,683	1,662	1,664	1	0	1,690	0
TRIL	77	78	76	75	77	0	0	76	93
TRIM	66	69	67	64	74	1	67	0	85
TRIO	1,410	1,410	1,403	1,390	1,385	0	0	0	0
TRIS	379	384	383	383	387	0	381	0	388
TRST	290	304	295	296	304	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	425	425	423	422	421	0	0	425	0
TSPC	3,010	3,072	2,943	2,882	2,903	1	0	3,000	0
TURI	615	613	608	604	606	1	0	610	690
ULTJ	4,790	4,810	4,795	4,710	4,833	0	0	0	4990
UNIC	1,825	1,865	1,865	1,876	1,918	0	1,825	0	1990
UNIT	294	294	294	294	294	0	0	294	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,450	18,455	18,282	17,880	18,700	1	0	18,282	21200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	27,600	28,430	27,968	27,940	28,442	0	27,968	0	28775
VICO	142	147	141	136	152	1	0	0	159
VIVA	305	308	303	302	301	1	0	0	0
VOKS	680	691	691	682	698	0	0	650	755
VRNA	102	105	98	95	97	1	0	98	0
WAPO	55	55	54	53	53	0	0	55	0
WEHA	253	258	254	252	256	1	0	252	265
WICO	53	53	53	52	53	1	0	53	55
WIIM	685	701	689	683	695	1	689	0	710
WIKA	1,985	2,026	1,994	1,988	2,012	0	1,994	0	0
WINS	675	674	656	643	647	1	0	660	0
WOMF	240	242	244	244	254	1	240	0	0
WSKT	620	623	598	587	584	1	0	595	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	829	831	823	821	815	1	0	829	0
XIIT	387	390	385	383	381	1	0	387	0
XIJI	613	615	608	606	602	1	0	613	0
YPAS	630	636	639	637	654	0	635	0	685
YULE	95	90	96	95	113	0	95	0	137
ZBRA	80	82	79	76	78	1	0	80	90

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )