LIST SLL/T/H 20140220

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,850	23,750	23,311	23,040	23,384	1	0	23,500	0
ABBA	105	120	115	112	121	0	115	0	129
ABDA	4,475	4,570	4,334	4,192	4,114	1	0	0	0
ABMM	2,850	2,850	2,905	2,925	2,960	0	2,850	0	0
ACES	880	881	844	817	823	1	0	845	0
ACST	2,100	2,100	2,081	2,065	2,086	1	0	0	2125
ADES	2,125	2,187	2,115	2,090	2,098	1	0	0	0
ADHI	2,200	2,288	2,125	2,046	2,026	1	0	0	0
ADMF	9,475	9,610	9,289	9,145	8,988	1	0	0	0
ADMG	217	217	216	217	219	1	0	0	0
ADRO	950	977	951	939	953	0	0	0	0
AGRO	115	116	114	112	114	0	0	0	0
AHAP	173	180	182	183	182	1	173	0	0
AIMS	740	801	734	715	808	1	0	0	0
AISA	1,825	1,952	1,827	1,786	1,810	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	794	756	732	738	1	0	750	0
AKRA	4,475	4,613	4,508	4,495	4,532	0	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	705	709	703	696	711	1	0	703	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	300	300	329	310	378	0	300	0	0
ALTO	560	566	561	557	560	0	0	560	0
AMAG	210	211	209	206	209	1	0	209	0
AMFG	6,875	6,935	6,919	6,905	6,969	0	0	0	7100
AMRT	448	450	444	438	443	0	0	443	457
ANJT	1,630	1,630	1,632	1,630	1,636	0	0	0	0
ANTM	1,060	1,077	1,044	1,029	1,046	1	0	1,060	0
APEX	2,615	2,616	2,603	2,596	2,592	1	0	2,610	0
APIC	535	535	533	526	533	0	0	533	555
APII	238	241	234	228	234	1	0	234	0
APLI	60	60	60	58	60	1	0	60	69
APLN	237	244	237	235	237	0	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,170	1,183	1,180	1,198	0	0	0	0
ARII	740	737	744	738	769	0	0	738	785
ARNA	840	847	842	839	855	1	842	0	0
ARTA	200	202	201	202	205	0	201	0	209
ARTI	177	173	176	175	181	1	0	0	199
ASBI	510	532	524	525	539	1	510	0	580
ASDM	650	641	632	628	623	1	0	645	0
ASGR	1,825	1,840	1,778	1,744	1,753	1	0	1,800	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,950	6,940	6,800	6,680	6,720	1	0	6,750	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	436	438	434	430	437	1	0	0	0
ASRI	580	597	576	569	580	1	0	0	0
ASRM	990	997	994	969	1,000	0	0	969	0
ASSA	303	307	302	299	303	0	0	302	0
ATPK	275	274	270	264	266	0	0	268	285
AUTO	3,505	3,499	3,409	3,344	3,364	1	0	3,425	0
BABP	136	136	133	129	135	1	0	133	146
BACA	81	82	82	81	84	0	81	0	89
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,305	1,338	1,284	1,275	1,257	1	0	0	0
BAPA	62	63	62	60	62	1	0	60	68
BATA	980	991	988	981	993	1	988	0	1010
BAYU	395	405	405	399	404	0	0	0	447
BBCA	10,250	10,490	10,318	10,300	10,400	0	0	0	0
BBKP	615	624	607	596	599	1	0	605	0
BBLD	870	866	863	861	860	1	0	0	0
BBMD	1,605	1,616	1,604	1,597	1,612	0	0	0	1630
BBNI	4,470	4,553	4,421	4,378	4,376	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,375	9,320	9,024	8,810	8,876	1	0	9,000	0
BBRM	158	159	156	148	154	0	0	0	0
BBTN	1,100	1,144	1,081	1,051	1,062	1	0	1,095	0
BCAP	1,165	1,141	1,132	1,085	1,135	0	0	1,132	1240
BCIC	50	50	50	50	50	0	0	0	0
BCIP	480	474	478	462	491	0	0	478	510
BDMN	4,400	4,538	4,491	4,512	4,604	0	4,491	0	4650
BEKS	89	90	89	86	89	1	0	0	93
BEST	585	650	580	561	567	1	0	0	0
BFIN	2,100	2,100	2,103	2,100	2,113	0	2,100	0	2200
BHIT	323	319	309	299	302	1	0	304	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	240	261	254	257	269	0	0	0	273
BIPI	109	111	109	108	111	0	109	0	112
BIPP	87	87	87	86	89	1	0	87	94
BISI	590	576	560	543	561	1	0	560	0
BJBR	955	973	957	952	962	1	0	0	0
BJTM	460	463	456	451	458	1	0	0	0
BKDP	71	71	72	71	75	1	71	0	84
BKSL	172	178	173	171	173	1	0	0	0
BKSW	431	431	429	430	426	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	308	314	305	284	299	0	0	305	0
BMRI	9,125	9,225	9,074	9,005	9,061	1	0	0	0
BMSR	180	180	178	180	178	1	0	0	0
BMTR	2,095	2,074	1,960	1,877	1,873	1	0	1,985	0
BNBA	168	171	163	160	158	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	925	937	923	922	928	1	0	0	0
BNII	304	305	305	305	310	0	305	0	319
BNLI	1,240	1,237	1,237	1,229	1,252	0	0	0	1270
BORN	156	162	156	153	157	0	0	153	163
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	172	181	174	172	179	0	0	172	187
BRMS	231	236	230	228	232	0	0	230	0
BRNA	478	481	477	472	473	1	0	0	0
BRPT	355	355	355	351	357	0	0	355	373
BSDE	1,545	1,575	1,550	1,538	1,577	1	1,550	0	1595
BSIM	250	251	251	251	252	1	251	0	0
BSSR	1,990	1,990	1,990	1,990	1,990	0	0	0	0
BSWD	1,625	1,625	1,625	1,625	1,625	0	0	0	0
BTEK	1,510	1,516	1,512	1,509	1,528	1	1,512	0	1540
BTEL	50	50	50	50	50	0	0	0	0
BTON	615	622	614	608	614	0	0	0	625
BTPN	4,370	4,474	4,453	4,458	4,536	0	4,453	0	4640
BUDI	105	106	104	103	103	0	0	105	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	328	334	318	308	315	1	0	323	0
BUVA	605	601	603	602	607	0	0	0	0
BVIC	121	123	121	118	121	1	0	121	0
BWPT	1,350	1,347	1,327	1,311	1,323	1	0	1,330	0
BYAN	8,700	8,695	8,694	8,675	8,697	0	0	8,700	0
CANI	272	274	266	262	260	1	0	0	0
CASS	890	875	862	844	866	1	0	862	930
CEKA	1,305	1,310	1,298	1,294	1,290	1	0	0	0
CENT	196	200	200	197	209	0	0	0	238
CFIN	426	431	422	414	419	0	0	425	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	200	200	200	200	1	0	200	0
CLPI	605	604	603	598	604	0	0	603	610
CMNP	3,335	3,372	3,347	3,318	3,370	0	3,347	0	0
CMPP	530	594	538	544	530	1	535	0	0
CNKO	249	247	245	242	249	0	0	245	259
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,600	6,600	6,583	6,600	6,600	0	0	6,583	0
COWL	498	503	491	488	487	1	0	0	0
CPGT	266	268	267	265	270	1	0	265	280
CPIN	4,000	4,040	3,981	3,953	3,973	0	0	3,985	4135
CPRO	50	50	50	50	50	0	0	0	0
CSAP	200	206	200	197	203	1	0	0	210
CTBN	4,650	4,430	4,828	4,870	5,486	0	4,650	0	0
CTRA	1,010	1,072	1,004	988	1,007	1	0	0	0
CTRP	750	774	753	745	764	1	0	0	0
CTRS	2,040	2,126	2,033	2,019	2,054	1	0	0	0
CTTH	66	67	67	66	68	1	66	0	0
DART	500	538	501	486	497	1	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	165	169	154	144	145	1	0	153	0
DILD	355	357	350	346	349	1	0	350	0
DKFT	397	399	398	398	411	1	397	0	0
DLTA	359,000	359,000	358,649	359,000	358,040	0	0	0	0
DNET	760	772	771	764	789	0	770	0	805
DOID	103	111	104	102	106	1	0	0	0
DPNS	405	412	407	406	408	1	406	0	0
DSFI	52	52	52	52	52	0	0	52	53
DSNG	2,405	2,421	2,391	2,378	2,387	1	0	2,400	0
DSSA	12,900	12,900	12,895	12,900	12,900	0	0	12,895	0
DUTI	4,450	4,420	4,408	4,378	4,396	0	0	4,450	4500
DVLA	2,055	2,130	2,075	2,072	2,123	0	0	0	0
DYAN	230	233	230	229	237	1	230	0	249
ECII	3,000	2,956	2,741	2,555	2,583	1	0	2,795	0
EKAD	422	425	419	414	417	1	0	421	0
ELSA	430	428	415	404	406	1	0	414	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	112	113	113	112	113	1	0	0	0
EMTK	5,750	5,780	5,737	5,660	5,720	0	0	5,750	0
ENRG	93	93	86	81	83	1	0	88	0
EPMT	3,700	3,690	3,710	3,690	3,730	0	3,700	0	0
ERAA	1,455	1,503	1,415	1,369	1,381	1	0	1,450	0
ERTX	350	347	345	339	348	1	0	350	0
ESSA	1,650	1,667	1,678	1,680	1,712	1	1,670	0	1750
ESTI	215	215	215	215	215	1	0	0	0
ETWA	320	318	314	309	313	0	0	314	350
EXCL	4,495	4,527	4,510	4,476	4,583	0	0	4,476	5000
FAST	2,400	2,418	2,433	2,422	2,448	1	2,400	0	2475
FASW	1,660	1,667	1,676	1,676	1,701	0	1,670	0	1815
FISH	1,900	1,900	1,900	1,900	1,900	0	0	0	0
FMII	420	420	422	423	424	0	420	0	0
FORU	236	239	233	229	238	0	0	0	243
FPNI	110	110	110	110	110	1	110	0	0
FREN	64	65	58	53	55	1	0	58	0
GAMA	50	51	50	50	51	1	50	0	52
GDST	90	92	90	89	90	1	0	0	0
GDYR	19,000	19,440	18,991	18,720	18,500	1	0	19,000	0
GEMA	459	463	459	454	465	0	0	0	475
GEMS	1,850	1,848	1,847	1,846	1,846	0	0	1,850	2175
GGRM	46,750	46,330	45,207	44,030	44,651	1	0	45,450	0
GIAA	484	485	483	482	486	0	0	483	487
GJTL	2,305	2,325	2,267	2,248	2,249	1	0	0	0
GLOB	1,175	1,174	1,176	1,176	1,178	0	1,175	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,500	5,540	5,654	5,700	5,798	0	5,500	0	0
GOLD	390	390	390	390	390	0	0	0	0
GPRA	153	157	154	153	158	0	154	0	0
GREN	115	116	115	112	117	0	0	0	118
GSMF	104	146	110	104	122	1	110	0	0
GTBO	835	884	861	872	972	1	861	0	1135
GWSA	167	169	164	161	164	1	0	164	0
GZCO	108	112	107	105	106	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,600	2,661	2,671	2,667	2,807	0	2,670	0	2850
HEXA	3,710	3,686	3,628	3,581	3,587	1	0	3,620	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,900	69,110	69,184	69,000	70,226	1	69,000	0	71500
HOME	433	430	425	419	411	1	0	0	0
HOTL	164	164	164	163	163	0	0	0	0
HRUM	2,415	2,434	2,401	2,379	2,408	0	0	2,415	2440
IATA	91	83	75	66	69	1	0	75	0
IBST	5,900	5,900	5,906	5,860	5,930	1	0	5,860	5975
ICBP	10,800	10,825	10,822	10,755	11,021	0	10,800	0	11200
ICON	292	293	294	294	296	0	0	292	319
IGAR	301	313	303	298	299	1	0	0	0
IIKP	1,900	1,900	1,900	1,900	1,900	0	0	0	0
IKAI	116	120	119	117	123	0	116	0	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,175	5,200	5,185	5,130	5,207	0	0	5,130	5300
IMJS	655	657	654	653	656	1	0	0	0
INAF	174	176	172	170	174	1	0	172	181
INAI	290	291	321	294	382	0	0	289	630
INCI	246	260	253	248	261	0	253	0	270
INCO	2,620	2,651	2,581	2,551	2,558	0	0	0	0
INDF	7,000	7,045	6,999	6,970	7,046	0	0	0	7125
INDR	760	760	764	760	763	0	0	0	0
INDS	2,560	2,588	2,522	2,488	2,504	1	0	2,510	0
INDX	160	170	162	161	167	1	0	0	203
INDY	570	581	565	557	573	1	0	565	0
INKP	1,380	1,402	1,374	1,373	1,385	1	0	0	0
INPC	90	92	90	90	92	1	90	0	93
INPP	147	144	155	154	168	1	148	0	185
INRU	1,000	1,020	973	960	924	1	0	1,000	0
INTA	250	251	250	249	253	0	0	249	258
INTD	380	380	380	380	380	0	0	0	0
INTP	22,650	22,585	22,411	22,120	22,355	1	0	22,400	0
INVS	1,550	1,437	1,335	1,209	1,257	1	0	1,335	0
IPOL	101	101	100	99	101	1	0	100	103
ISAT	4,000	4,018	4,002	3,990	4,047	1	0	3,990	4275
ISSP	172	175	162	157	160	1	0	162	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,700	26,920	26,987	26,910	27,708	1	26,950	0	28550
ITTG	82	82	82	82	82	0	0	0	0
JAWA	378	377	379	376	382	0	378	0	0
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,505	1,520	1,506	1,486	1,509	0	0	1,486	1780
JKON	540	540	540	534	540	0	0	540	0
JKSW	70	77	77	74	80	0	70	0	94
JPFA	1,600	1,599	1,537	1,490	1,510	1	0	1,530	0
JPRS	282	284	284	281	299	0	0	281	359
JRPT	810	810	809	810	809	0	0	810	0
JSMR	5,450	5,465	5,405	5,380	5,417	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	319	318	318	316	319	1	0	318	324
KAEF	755	774	759	754	776	1	759	0	0
KARW	170	177	173	172	181	0	173	0	190
KBLI	139	145	139	137	140	1	0	0	0
KBLM	155	157	153	148	150	0	0	155	0
KBLV	620	622	610	592	611	1	0	615	650
KBRI	50	50	50	50	50	0	0	0	0
KDSI	375	380	375	370	376	1	375	0	389
KIAS	148	148	146	142	145	0	0	146	148
KICI	280	280	284	277	292	0	0	277	314
KIJA	223	227	223	222	228	1	223	0	235
KKGI	1,775	1,801	1,771	1,756	1,789	0	0	0	1810
KLBF	1,420	1,426	1,406	1,393	1,418	0	0	1,406	0
KOBX	265	286	268	267	271	1	0	0	0
KOIN	265	286	283	283	304	0	0	265	320
KONI	250	250	254	250	258	0	0	0	0
KPIG	1,290	1,250	1,189	1,129	1,174	1	0	1,189	0
KRAH	313	313	313	313	314	0	0	0	316
KRAS	490	499	487	482	484	1	0	490	0
KREN	372	373	372	372	372	0	0	0	374
LAMI	191	204	206	208	214	0	195	0	220
LAPD	107	107	107	104	108	0	107	0	0
LCGP	417	419	396	384	381	1	0	0	0
LEAD	2,800	2,804	2,817	2,808	2,836	0	2,800	0	2845
LION	12,100	12,100	12,100	12,100	12,112	1	0	12,100	0
LMAS	50	51	50	50	51	1	0	0	0
LMPI	202	202	201	200	204	1	0	0	0
LMSH	7,025	7,235	6,954	6,945	6,733	1	0	0	0
LPCK	6,750	7,370	6,641	6,365	6,416	1	0	0	0
LPGI	3,400	3,245	3,126	3,010	2,997	1	0	3,100	0
LPIN	5,275	5,250	5,168	5,135	5,182	0	0	5,275	0
LPKR	930	953	936	929	946	0	936	0	965
LPLI	505	521	504	494	502	1	0	505	0
LPPF	13,250	14,400	13,138	12,985	13,334	1	0	0	0
LPPS	200	206	199	198	199	1	0	0	0
LSIP	2,020	2,031	1,936	1,881	1,869	1	0	1,995	0
LTLS	720	729	715	706	722	1	0	0	0
MAGP	100	104	102	100	105	1	102	0	108
MAIN	3,370	3,439	3,379	3,372	3,380	0	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,800	6,850	6,471	6,120	6,188	1	0	6,600	0
MASA	334	331	336	336	345	1	334	0	355
MAYA	1,750	1,775	1,810	1,789	1,935	0	1,800	0	2400
MBSS	1,080	1,084	1,054	1,031	1,039	1	0	1,070	0
MBTO	323	319	312	304	308	1	0	308	0
MCOR	145	147	143	140	142	1	0	143	0
MDLN	436	458	432	423	422	1	0	0	0
MDRN	680	696	686	683	694	1	685	0	0
MEDC	2,525	2,516	2,505	2,478	2,520	1	0	2,505	2570
MEGA	2,000	2,000	1,999	1,973	1,997	0	0	1,999	2100
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	263	263	264	262	267	0	0	262	275
MFIN	725	742	711	704	707	1	0	0	0
MFMI	190	192	187	186	182	1	0	190	0
MICE	404	407	404	401	403	1	0	404	409
MIDI	505	520	509	507	514	1	0	505	660
MIRA	56	58	56	55	57	0	0	0	0
MITI	71	72	70	70	71	0	0	70	73
MKPI	9,000	9,000	9,000	9,000	9,000	0	0	0	0
MLBI	1,065,000	1,065,000	1,066,075	1,064,995	1,067,600	0	1,065,000	0	1080000
MLIA	505	517	508	506	513	1	508	0	570
MLPL	441	456	439	433	435	1	0	0	0
MLPT	1,015	1,012	1,000	987	992	0	0	1,000	0
MNCN	2,460	2,432	2,363	2,305	2,317	1	0	2,345	0
MPMX	1,180	1,208	1,197	1,195	1,228	0	0	1,170	1275
MPPA	2,175	2,193	2,153	2,139	2,157	1	0	2,153	2225
MRAT	468	464	465	466	466	0	0	0	474
MREI	2,475	2,480	2,467	2,465	2,455	0	0	2,475	0
MSKY	2,000	1,980	1,957	1,914	1,951	1	0	1,957	0
MTDL	327	328	326	324	330	1	0	0	0
MTFN	102	105	104	103	106	0	104	0	123
MTLA	419	423	412	405	412	0	0	412	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	460	462	461	459	467	0	461	0	475
MYOR	29,775	30,015	29,079	28,610	28,382	1	0	29,300	0
MYRX	570	575	574	570	581	0	0	0	605
MYRXP	80	81	80	79	82	0	80	0	86
MYTX	209	208	198	191	187	0	0	209	0
NAGA	153	160	153	153	156	1	0	153	171
NELY	165	165	165	165	165	1	0	165	0
NIKL	170	173	167	165	166	0	0	170	0
NIPS	312	327	308	301	304	1	0	0	0
NIRO	262	262	262	260	264	1	0	260	267
NISP	1,170	1,170	1,182	1,194	1,184	0	1,170	0	0
NOBU	630	641	621	612	612	1	0	0	0
NRCA	760	786	756	742	748	1	0	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	141	145	146	145	151	0	0	140	183
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,780	1,784	1,773	1,765	1,765	1	0	1,770	0
PALM	350	359	361	360	390	0	358	0	0
PANR	462	467	459	456	456	1	0	0	0
PANS	3,880	3,897	3,883	3,856	3,884	0	0	0	0
PBRX	395	398	389	386	388	1	0	0	0
PDES	210	210	210	210	210	1	210	0	0
PEGE	260	265	263	264	265	0	0	0	0
PGAS	5,050	5,050	4,956	4,880	4,897	1	0	4,950	0
PGLI	150	150	150	150	150	0	0	150	0
PICO	168	166	172	170	180	0	168	0	0
PJAA	1,150	1,209	1,158	1,146	1,156	1	0	0	0
PKPK	88	90	88	88	90	1	0	0	0
PLAS	1,375	1,375	1,373	1,366	1,376	0	0	1,373	1400
PLIN	1,950	1,950	1,950	1,950	1,950	0	0	0	0
PNBN	795	804	773	756	753	1	0	795	0
PNBS	104	104	102	101	102	1	0	102	0
PNIN	725	736	716	697	716	1	0	716	0
PNLF	259	265	251	244	245	1	0	258	0
PNSE	500	509	554	555	599	0	500	0	0
POLY	93	93	92	90	93	1	0	92	100
POOL	2,500	2,364	2,072	1,972	1,777	1	0	0	0
PRAS	207	198	188	176	183	1	0	188	0
PSAB	3,300	3,403	3,290	3,297	3,251	1	0	0	0
PSDN	155	167	149	148	147	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,350	9,315	9,346	9,270	9,578	0	0	0	9750
PTIS	1,030	1,036	1,021	1,012	1,007	1	0	1,030	0
PTPP	1,390	1,459	1,403	1,386	1,401	1	0	0	0
PTRO	1,380	1,388	1,372	1,359	1,377	1	0	1,372	0
PTSN	78	78	77	73	80	0	0	77	85
PTSP	4,000	4,000	4,003	4,000	4,000	0	4,000	0	0
PUDP	480	478	474	471	475	1	0	480	495
PWON	348	357	343	336	338	1	0	346	0
PYFA	151	153	150	148	150	0	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	778	782	772	770	770	1	0	0	0
RAJA	610	610	604	603	612	1	0	604	640
RALS	1,355	1,394	1,364	1,357	1,397	0	1,364	0	0
RANC	670	681	663	658	658	1	0	0	0
RBMS	97	98	95	93	96	0	0	95	0
RDTX	4,900	4,900	4,913	4,900	4,940	0	0	0	0
RELI	470	470	474	476	479	0	470	0	0
RICY	174	171	167	160	162	1	0	167	0
RIGS	223	223	223	223	225	0	223	0	233
RIMO	103	103	102	101	103	0	0	102	108
RMBA	530	534	528	526	523	0	0	530	555
RODA	435	435	435	435	435	0	0	0	0
ROTI	1,190	1,225	1,171	1,142	1,164	1	0	1,190	0
RUIS	218	224	212	205	210	1	0	214	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,660	2,702	2,675	2,673	2,692	1	0	0	0
SCBD	3,000	3,000	3,001	3,000	3,000	0	0	0	0
SCCO	4,250	4,224	4,195	4,122	4,165	0	0	4,200	0
SCMA	2,505	2,511	2,495	2,470	2,507	0	0	2,495	2660
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	363	364	359	356	354	1	0	0	0
SDPC	97	104	102	104	109	0	99	0	114
SDRA	895	893	890	872	893	0	0	890	900
SGRO	1,865	1,889	1,854	1,842	1,861	0	0	0	0
SHID	350	372	367	364	376	0	0	321	390
SIAP	105	128	111	105	118	0	0	105	0
SIDO	895	910	900	895	923	1	900	0	955
SILO	10,500	10,625	10,324	10,055	10,078	1	0	10,475	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	780	782	763	749	748	1	0	770	0
SIPD	50	50	50	50	51	1	50	0	55
SKBM	500	500	504	506	509	0	500	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	6,900	6,970	6,961	6,940	7,022	0	6,900	0	7400
SMBR	360	365	361	359	366	0	361	0	373
SMCB	2,225	2,291	2,226	2,219	2,240	1	0	0	0
SMDM	195	195	194	191	194	0	0	195	200
SMDR	2,835	2,822	2,850	2,861	2,872	0	2,835	0	0
SMGR	15,000	15,175	15,016	14,935	15,201	1	15,016	0	0
SMMA	3,435	3,432	3,426	3,426	3,425	1	0	3,435	0
SMMT	5,875	5,930	5,872	5,820	5,909	1	0	5,872	0
SMRA	1,000	1,062	1,006	984	1,010	1	0	0	0
SMRU	330	314	303	298	292	1	0	330	0
SMSM	4,000	3,920	3,655	3,429	3,520	1	0	3,655	0
SOBI	2,020	2,060	1,980	1,963	1,916	1	0	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	199	204	201	200	204	0	0	0	205
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	314,000	314,000	314,000	0	0	0	0
SQMI	620	619	620	611	619	0	620	0	640
SRAJ	231	232	231	226	233	0	0	231	0
SRIL	262	264	264	262	269	0	264	0	298
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,775	4,775	4,775	4,775	0	0	0	0
SSIA	820	849	811	794	811	1	0	0	0
SSMS	945	959	930	912	924	1	0	930	0
SSTM	78	85	80	79	85	1	80	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,900	2,050	1,831	1,781	1,818	1	0	1,900	0
SUGI	463	464	464	462	469	1	0	462	488
SULI	72	75	73	72	75	1	0	0	0
SUPR	6,525	6,540	6,512	6,510	6,480	0	0	6,525	0
TALF	400	400	400	398	402	0	0	0	407
TAXI	1,720	1,759	1,743	1,739	1,779	1	1,735	0	1810
TBIG	6,175	6,215	6,192	6,145	6,275	0	6,192	0	6400
TBLA	471	479	472	469	476	0	0	469	479
TBMS	8,000	8,000	7,977	8,000	8,000	1	0	7,977	0
TCID	13,800	13,495	13,233	13,010	12,976	1	0	0	0
TELE	735	749	736	732	741	1	0	0	0
TFCO	600	600	600	600	600	1	0	0	0
TGKA	2300	2,426	2,509	2,535	2,675	0	2,410	0	3025
TIFA	450	490	479	483	525	1	470	0	0
TINS	1,490	1,537	1,435	1,398	1,382	1	0	0	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	51	51	50	52	0	0	50	53
TKGA	2,320	2,316	2,310	2,296	2,310	0	0	2,310	2440
TKIM	1,665	1,692	1,664	1,615	1,650	1	0	1,664	1800
TLKM	2,330	2,328	2,297	2,270	2,294	1	0	2,310	0
TMAS	215	220	208	205	208	1	0	0	0
TMPI	457	461	455	452	452	1	0	456	0
TMPO	157	155	153	150	155	1	0	153	166
TOBA	710	708	712	712	717	0	710	0	0
TOTL	810	841	784	751	751	1	0	795	0
TOTO	7,700	7,700	7,703	7,630	7,700	0	0	7,630	7875
TOWR	3,350	3,380	3,328	3,310	3,300	1	0	0	0
TPIA	2,550	2,585	2,505	2,462	2,553	0	0	2,505	2900
TPMA	305	305	305	305	305	0	0	0	0
TRAM	1,710	1,716	1,706	1,698	1,716	1	0	0	1725
TRIL	77	79	78	77	80	1	78	0	84
TRIM	66	68	66	65	68	1	0	0	85
TRIO	1,410	1,410	1,409	1,410	1,410	0	0	1,409	0
TRIS	380	381	380	378	381	0	0	380	388
TRST	300	300	300	296	302	0	0	300	305
TRUB	50	50	50	50	50	0	0	0	0
TRUS	422	425	424	424	425	0	0	0	0
TSPC	3,065	3,076	3,047	3,018	3,060	1	0	3,047	3085
TURI	645	644	631	624	620	1	0	640	0
ULTJ	4,580	4,654	4,645	4,623	4,752	0	4,610	0	4990
UNIC	1,825	1,825	1,829	1,825	1,837	0	1,825	0	0
UNIT	259	244	265	250	286	0	260	0	300
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,575	18,550	18,497	18,335	18,654	0	0	0	19400
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,400	28,515	28,248	28,110	28,335	0	0	0	28650
VICO	144	152	145	142	156	1	145	0	0
VIVA	330	335	325	320	321	1	0	327	0
VOKS	825	843	765	712	718	1	0	780	0
VRNA	96	97	98	96	100	1	97	0	109
WAPO	54	55	53	52	54	1	0	0	0
WEHA	267	269	264	261	262	1	0	264	0
WICO	56	56	53	52	54	1	0	53	0
WIIM	780	803	747	717	714	1	0	770	0
WIKA	1,995	2,105	2,028	2,008	2,041	1	0	0	0
WINS	720	759	711	699	700	1	0	0	0
WOMF	249	258	255	252	264	0	255	0	285
WSKT	660	688	648	632	635	1	0	0	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	835	834	829	827	827	1	0	833	0
XIIT	397	398	394	393	391	1	0	397	0
XIJI	622	622	617	615	616	1	0	621	0
YPAS	635	638	636	633	639	0	635	0	670
YULE	119	132	108	99	97	1	0	117	0
ZBRA	81	77	76	73	76	1	0	80	90

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )