LIST SLL/T/H 20140218

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,900	23,545	22,961	22,880	22,981	1	0	0	0
ABBA	120	122	120	118	122	1	0	118	129
ABDA	4,475	4,285	4,158	4,002	4,019	1	0	4,158	0
ABMM	2,975	2,975	2,975	2,975	2,975	0	0	2,975	0
ACES	830	836	809	791	801	1	0	810	0
ACST	2,100	2,115	2,082	2,055	2,060	1	0	2,100	0
ADES	2,175	2,190	2,098	2,044	2,062	1	0	2,150	0
ADHI	2,210	2,145	2,032	1,938	1,958	1	0	2,030	0
ADMF	9,500	9,390	9,056	8,840	8,738	1	0	9,075	0
ADMG	218	226	216	213	213	1	0	0	0
ADRO	975	966	949	928	939	1	0	949	980
AGRO	114	115	113	111	114	0	0	113	117
AHAP	190	194	184	179	175	0	0	190	0
AIMS	740	794	723	691	806	1	0	0	0
AISA	1,930	1,914	1,816	1,729	1,770	1	0	1,860	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	710	736	729	732	726	1	710	0	800
AKRA	4,560	4,543	4,498	4,482	4,480	0	0	4,510	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	710	701	700	714	1	0	0	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	317	265	365	361	474	0	317	0	580
ALTO	565	564	560	555	558	0	0	560	0
AMAG	206	207	207	205	208	1	0	0	0
AMFG	6,975	6,965	6,975	6,930	6,993	0	0	6,975	0
AMRT	437	439	438	436	445	0	438	0	457
ANJT	1,630	1,627	1,634	1,636	1,641	0	0	0	0
ANTM	1,035	1,036	1,025	1,020	1,037	0	0	0	0
APEX	2,605	2,600	2,591	2,586	2,583	1	0	2,595	0
APIC	530	530	531	526	536	0	0	526	560
APII	230	245	230	226	230	1	0	0	0
APLI	59	60	60	59	61	1	0	59	69
APLN	242	246	236	231	232	1	0	239	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	735	765	751	754	773	0	751	0	785
ARNA	845	870	845	836	838	1	0	0	0
ARTA	201	205	202	204	203	0	0	0	209
ARTI	174	183	175	175	179	1	175	0	199
ASBI	550	554	540	523	545	1	0	550	580
ASDM	625	625	623	622	621	0	0	625	0
ASGR	1,735	1,739	1,732	1,727	1,742	0	0	0	1755
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,825	6,860	6,689	6,605	6,621	1	0	0	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	434	439	432	429	435	1	0	0	0
ASRI	590	588	570	558	571	1	0	575	0
ASRM	1,000	1,000	999	1,000	999	0	0	1,000	0
ASSA	305	304	301	297	302	1	0	301	0
ATPK	265	269	266	260	265	0	0	260	285
AUTO	3,345	3,349	3,335	3,325	3,356	0	0	3,335	3420
BABP	129	134	132	132	137	0	0	128	150
BACA	83	84	82	81	84	1	0	82	89
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,300	1,343	1,261	1,218	1,212	1	0	1,300	0
BAPA	64	65	62	60	62	1	0	62	68
BATA	985	990	990	986	997	1	990	0	1010
BAYU	405	406	405	403	401	1	0	405	0
BBCA	10,475	10,510	10,327	10,240	10,324	1	0	10,425	0
BBKP	615	615	598	584	592	1	0	595	0
BBLD	860	860	860	860	860	1	0	0	0
BBMD	1,610	1,615	1,605	1,593	1,611	0	0	1,605	1630
BBNI	4,470	4,470	4,371	4,315	4,318	1	0	4,400	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,950	8,880	8,773	8,710	8,777	1	0	0	0
BBRM	158	161	154	148	150	1	0	158	0
BBTN	1,110	1,098	1,049	1,016	1,035	1	0	1,040	0
BCAP	1,105	1,135	1,124	1,111	1,132	0	0	0	1250
BCIC	50	50	50	50	50	0	0	0	0
BCIP	470	478	475	470	491	0	470	0	0
BDMN	4,550	4,613	4,558	4,540	4,555	0	0	0	0
BEKS	88	91	89	86	90	1	0	0	95
BEST	615	596	560	530	531	1	0	555	0
BFIN	2,100	2,090	2,106	2,120	2,109	1	2,100	0	2200
BHIT	304	303	301	297	301	0	0	301	327
BIMA	700	700	700	700	700	0	0	0	0
BINA	265	269	267	263	270	0	0	263	0
BIPI	110	111	109	109	111	0	0	0	0
BIPP	88	89	88	86	90	1	0	88	96
BISI	545	561	545	541	551	1	0	0	0
BJBR	970	978	956	941	954	1	0	960	0
BJTM	455	460	454	448	455	1	0	0	0
BKDP	71	73	73	71	78	1	71	0	84
BKSL	178	179	172	169	167	1	0	175	0
BKSW	431	434	426	426	419	1	0	431	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	305	298	300	298	301	0	0	300	309
BMRI	9,150	9,115	9,009	8,930	8,965	1	0	9,050	0
BMSR	180	180	176	180	169	1	0	0	0
BMTR	1,920	1,897	1,857	1,818	1,839	1	0	1,865	0
BNBA	163	164	158	154	153	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	935	947	921	914	917	1	0	930	0
BNII	304	309	307	306	312	1	307	0	319
BNLI	1,230	1,254	1,240	1,233	1,255	0	1,240	0	1280
BORN	155	155	154	152	157	0	0	0	165
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	176	177	175	173	180	0	0	175	189
BRMS	227	231	228	226	231	0	228	0	0
BRNA	480	480	474	466	468	1	0	475	0
BRPT	355	354	354	349	360	0	0	354	373
BSDE	1,575	1,581	1,554	1,538	1,566	1	0	0	0
BSIM	250	255	251	251	251	1	0	0	0
BSSR	1,990	1,990	1,990	1,990	1,990	0	0	0	0
BSWD	1,625	1,625	1,625	1,625	1,625	0	0	0	0
BTEK	1,515	1,523	1,515	1,515	1,528	1	0	0	1540
BTEL	50	50	50	50	50	0	0	0	0
BTON	615	620	613	610	610	1	0	613	630
BTPN	4,500	4,550	4,511	4,492	4,550	1	4,511	0	4640
BUDI	106	104	103	101	103	0	0	103	106
BULL	50	50	50	50	50	0	0	0	0
BUMI	304	307	306	304	314	0	306	0	328
BUVA	600	610	603	601	603	0	600	0	0
BVIC	124	122	120	117	121	1	0	120	0
BWPT	1,315	1,343	1,307	1,292	1,303	0	0	0	0
BYAN	8,675	8,685	8,687	8,645	8,699	0	8,675	0	0
CANI	270	269	261	256	254	1	0	265	0
CASS	850	873	844	837	852	1	0	844	0
CEKA	1,300	1,306	1,292	1,286	1,278	1	0	0	0
CENT	201	199	204	197	217	0	0	197	238
CFIN	427	429	418	407	414	0	0	418	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	200	200	196	198	1	0	200	0
CLPI	600	602	599	596	604	0	0	599	610
CMNP	3,375	3,402	3,350	3,303	3,362	1	0	3,350	0
CMPP	585	595	543	520	497	1	0	585	0
CNKO	242	247	244	243	250	0	244	0	259
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,600	6,600	6,561	6,500	6,480	0	0	6,600	0
COWL	492	491	485	483	481	1	0	488	0
CPGT	267	268	267	265	271	1	0	265	280
CPIN	4,010	4,004	3,958	3,902	3,969	1	0	3,975	4225
CPRO	50	50	50	50	50	0	0	0	0
CSAP	206	208	199	193	196	1	0	200	0
CTBN	4,650	5,090	5,051	5,080	5,700	0	4,650	0	0
CTRA	1,040	1,025	989	958	971	1	0	1,005	0
CTRP	770	768	751	740	750	1	0	0	0
CTRS	2,060	2,058	2,008	1,983	1,997	1	0	2,040	2100
CTTH	67	70	68	67	69	1	0	67	72
DART	510	530	493	477	481	1	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	159	155	145	136	140	1	0	141	0
DILD	353	353	346	342	344	1	0	350	0
DKFT	399	405	399	400	409	1	0	0	425
DLTA	359,000	359,800	358,210	356,400	356,600	0	0	0	0
DNET	770	789	781	776	795	0	0	0	805
DOID	103	108	103	100	104	1	0	0	0
DPNS	411	415	407	405	408	1	0	409	0
DSFI	52	52	52	51	52	0	0	52	53
DSNG	2,390	2,393	2,377	2,357	2,389	1	0	2,390	2420
DSSA	12,900	12,900	12,888	12,900	12,816	0	0	12,900	0
DUTI	4,380	4,378	4,391	4,302	4,426	0	0	4,302	0
DVLA	2,055	2,110	2,099	2,100	2,120	0	2,099	0	0
DYAN	232	233	231	226	235	1	0	0	249
ECII	2,490	2,504	2,513	2,519	2,557	0	2,505	0	2580
EKAD	419	418	415	411	415	1	0	415	0
ELSA	411	405	404	398	404	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	114	114	112	112	112	0	0	114	0
EMTK	5,750	5,720	5,721	5,660	5,734	0	0	5,750	0
ENRG	82	83	80	77	79	1	0	80	0
EPMT	3,700	3,700	3,722	3,710	3,744	0	3,700	0	0
ERAA	1,435	1,420	1,362	1,312	1,362	1	0	1,362	0
ERTX	337	342	338	339	349	1	337	337	0
ESSA	1,690	1,726	1,713	1,693	1,716	1	0	0	1775
ESTI	215	215	215	215	215	1	0	0	0
ETWA	310	314	311	308	315	0	0	308	350
EXCL	4,480	4,557	4,533	4,468	4,694	0	0	4,468	5075
FAST	2,435	2,449	2,442	2,429	2,438	1	2,435	0	0
FASW	1,670	1,695	1,692	1,694	1,708	0	1,692	0	1850
FISH	1,900	1,900	1,900	1,900	1,900	0	0	0	0
FMII	425	425	424	425	422	1	0	425	0
FORU	229	240	234	231	238	0	0	0	245
FPNI	110	110	110	110	112	0	110	0	0
FREN	53	54	53	52	54	0	0	53	54
GAMA	51	51	50	50	51	1	0	50	52
GDST	91	94	89	88	89	1	0	90	0
GDYR	19,400	19,540	18,779	18,140	18,156	1	0	19,000	0
GEMA	460	463	463	453	466	0	0	453	475
GEMS	1,845	1,844	1,846	1,811	1,837	0	0	1,845	0
GGRM	43,650	44,185	43,904	43,865	44,459	0	43,904	0	0
GIAA	484	485	483	482	486	0	0	483	487
GJTL	2,305	2,307	2,221	2,179	2,162	1	0	2,245	0
GLOB	1,175	1,177	1,178	1,172	1,179	0	0	1,172	1190
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,000	6,020	5,873	5,710	5,716	1	0	6,000	0
GOLD	390	390	390	390	390	0	0	0	0
GPRA	157	159	154	152	157	1	0	154	0
GREN	116	116	116	112	117	0	0	116	0
GSMF	111	184	112	96	102	1	0	0	0
GTBO	870	995	887	867	893	1	0	0	0
GWSA	163	163	161	160	164	1	0	0	0
GZCO	105	108	104	102	103	1	0	104	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,650	2,747	2,728	2,729	2,839	0	2,715	0	0
HEXA	3,590	3,602	3,571	3,547	3,558	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,250	69,330	69,488	69,500	70,658	1	69,488	0	71500
HOME	436	450	416	394	385	1	0	410	0
HOTL	164	166	163	161	161	0	0	163	165
HRUM	2,405	2,418	2,381	2,353	2,384	0	0	2,381	2480
IATA	67	68	66	65	67	1	0	66	0
IBST	5,900	5,885	5,914	5,890	5,957	1	5,900	0	0
ICBP	10,800	10,945	10,900	10,860	11,088	0	10,900	0	11200
ICON	295	295	296	296	298	0	0	0	0
IGAR	302	299	298	296	297	1	0	298	0
IIKP	1,900	1,900	1,900	1,898	1,900	0	0	0	0
IKAI	118	126	121	120	123	0	0	0	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,200	5,195	5,197	5,135	5,225	0	0	5,197	5300
IMJS	655	666	652	644	649	1	0	0	0
INAF	172	172	171	170	175	1	0	0	181
INAI	290	254	358	344	486	0	304	0	630
INCI	253	258	254	252	263	0	0	0	270
INCO	2,580	2,589	2,532	2,493	2,501	1	0	2,540	2585
INDF	7,025	7,050	6,998	6,955	7,054	1	0	6,998	7125
INDR	760	761	769	758	786	1	0	758	0
INDS	2,490	2,527	2,480	2,473	2,489	1	0	0	2575
INDX	165	174	163	160	166	1	0	163	203
INDY	565	566	559	550	568	1	0	0	0
INKP	1,390	1,425	1,366	1,350	1,358	1	0	1,385	0
INPC	91	91	91	90	92	1	0	91	93
INPP	155	166	162	159	169	1	156	0	185
INRU	1,000	960	939	920	916	1	0	1,000	0
INTA	250	251	251	250	254	1	251	0	258
INTD	380	380	380	380	380	0	0	0	0
INTP	22,425	22,545	22,212	21,880	22,093	1	0	22,250	0
INVS	1,215	1,227	1,220	1,200	1,259	0	0	1,200	1320
IPOL	100	102	99	99	101	1	0	0	0
ISAT	3,975	4,034	4,007	4,007	4,066	1	4,007	0	4275
ISSP	163	167	156	150	154	1	0	157	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,050	27,470	27,244	27,115	27,850	1	27,244	0	28550
ITTG	82	82	82	82	82	0	0	0	0
JAWA	375	380	380	379	382	0	377	0	0
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,510	1,521	1,509	1,485	1,527	0	0	1,509	1780
JKON	540	540	540	534	540	0	0	540	0
JKSW	80	77	79	74	82	0	0	0	0
JPFA	1,540	1,524	1,494	1,468	1,494	1	0	1,494	0
JPRS	281	280	287	283	317	1	284	0	359
JRPT	810	810	808	808	806	0	0	810	0
JSMR	5,375	5,480	5,362	5,335	5,334	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	316	319	317	316	318	1	0	0	325
KAEF	770	784	763	752	766	1	0	763	0
KARW	171	178	175	175	183	0	175	0	190
KBLI	142	151	138	133	133	1	0	0	0
KBLM	155	153	150	145	148	0	0	155	158
KBLV	600	600	600	586	611	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	380	381	376	366	375	1	0	376	389
KIAS	144	146	144	141	145	0	0	144	149
KICI	280	279	287	286	299	0	280	0	314
KIJA	228	228	224	221	223	1	0	0	0
KKGI	1,795	1,787	1,765	1,749	1,771	1	0	0	1810
KLBF	1,405	1,412	1,401	1,396	1,421	0	0	0	1430
KOBX	269	275	268	265	268	1	0	268	285
KOIN	305	305	305	302	309	1	0	302	0
KONI	250	250	259	248	278	0	0	248	0
KPIG	1,145	1,152	1,148	1,131	1,184	0	0	1,131	1250
KRAH	313	313	313	313	314	0	313	0	316
KRAS	491	490	483	477	482	1	0	483	496
KREN	373	373	372	371	371	0	0	373	374
LAMI	213	212	213	213	217	0	213	0	0
LAPD	108	108	108	108	107	0	0	108	0
LCGP	399	396	380	369	366	1	0	390	0
LEAD	2,835	2,839	2,837	2,799	2,836	0	2,835	0	0
LION	12,100	12,100	12,100	12,100	12,136	1	0	12,100	0
LMAS	50	50	50	50	51	0	50	0	0
LMPI	202	207	201	199	202	1	0	201	0
LMSH	7,100	7,080	6,826	6,720	6,572	1	0	7,100	0
LPCK	6,975	6,755	6,393	6,095	6,133	1	0	6,375	0
LPGI	3,000	2,990	2,983	2,980	2,976	1	0	3,000	0
LPIN	5,100	5,215	5,110	5,013	5,209	0	0	5,013	0
LPKR	955	955	939	927	941	1	0	939	965
LPLI	515	507	500	488	501	1	0	500	0
LPPF	13,575	13,730	13,124	12,665	12,976	1	0	13,350	0
LPPS	201	201	198	195	198	1	0	200	205
LSIP	1,905	1,920	1,847	1,811	1,800	1	0	1,850	0
LTLS	715	715	711	704	718	1	0	0	730
MAGP	104	105	103	101	104	0	0	0	109
MAIN	3,445	3,461	3,378	3,314	3,323	0	0	3,410	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,500	6,315	6,147	5,915	6,098	1	0	6,147	0
MASA	340	341	339	338	346	1	0	0	0
MAYA	1,790	1,839	1,867	1,851	2,005	0	1,820	0	2400
MBSS	1,050	1,038	1,025	1,012	1,028	1	0	1,030	0
MBTO	308	310	305	303	307	1	0	0	0
MCOR	144	147	140	138	139	1	0	144	0
MDLN	449	442	424	410	408	1	0	427	0
MDRN	705	726	691	673	675	1	0	700	0
MEDC	2,500	2,504	2,492	2,476	2,524	1	0	0	2570
MEGA	1,995	2,000	1,997	1,983	1,994	0	0	1,983	2100
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	263	263	264	262	269	0	264	0	275
MFIN	715	719	703	699	701	1	0	710	0
MFMI	190	186	183	182	180	1	0	190	0
MICE	405	405	403	399	404	1	0	403	409
MIDI	520	517	511	505	522	1	0	511	660
MIRA	57	57	56	55	57	0	0	56	0
MITI	69	71	70	70	72	0	70	0	73
MKPI	9,000	9,000	9,001	9,000	9,000	0	0	0	0
MLBI	1,065,000	1,063,000	1,067,419	1,067,000	1,072,200	0	1,065,000	0	0
MLIA	505	513	509	507	511	1	0	0	570
MLPL	448	447	434	422	431	1	0	439	0
MLPT	1,000	996	990	985	992	0	0	995	1015
MNCN	2,325	2,322	2,300	2,278	2,304	0	0	2,300	2330
MPMX	1,195	1,220	1,208	1,207	1,239	0	1,208	0	1275
MPPA	2,160	2,184	2,136	2,104	2,150	1	0	2,136	2225
MRAT	469	473	467	465	465	1	0	469	474
MREI	2,475	2,465	2,457	2,455	2,445	0	0	2,475	2550
MSKY	1,940	1,964	1,928	1,913	1,936	1	0	0	2020
MTDL	326	334	326	323	330	1	0	0	0
MTFN	105	106	105	103	107	0	0	103	123
MTLA	410	408	406	401	412	0	0	0	420
MTSM	690	690	690	690	690	0	0	0	0
MYOH	460	462	462	460	470	0	462	0	490
MYOR	29,200	29,505	28,346	27,670	27,632	1	0	28,700	0
MYRX	575	579	577	569	586	0	0	569	605
MYRXP	81	82	81	79	83	0	0	81	89
MYTX	199	195	190	180	185	0	0	199	200
NAGA	155	153	153	152	157	1	0	153	171
NELY	165	165	165	165	165	1	0	165	0
NIKL	166	169	164	162	165	0	0	0	0
NIPS	302	303	299	297	300	0	0	0	0
NIRO	262	261	262	261	264	1	0	0	267
NISP	1,210	1,222	1,196	1,190	1,164	0	0	1,210	0
NOBU	625	631	611	595	598	1	0	0	0
NRCA	780	792	743	717	720	1	0	750	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	147	146	151	147	159	0	147	147	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,775	1,774	1,764	1,758	1,757	1	0	0	0
PALM	360	388	370	373	387	0	370	0	0
PANR	463	464	455	450	452	1	0	459	0
PANS	3,880	3,900	3,878	3,836	3,874	0	0	0	0
PBRX	386	390	386	385	386	0	0	0	397
PDES	210	210	210	210	210	1	210	0	0
PEGE	265	265	265	265	265	0	0	0	0
PGAS	4,955	4,971	4,881	4,821	4,865	1	0	4,940	0
PGLI	150	150	150	150	150	0	0	150	0
PICO	168	166	177	180	188	0	168	0	0
PJAA	1,200	1,224	1,154	1,103	1,106	1	0	1,150	0
PKPK	88	89	88	88	90	1	88	0	0
PLAS	1,370	1,375	1,371	1,367	1,378	1	0	1,367	1405
PLIN	1,950	1,950	1,950	1,950	1,950	0	0	0	0
PNBN	770	783	749	724	729	1	0	765	0
PNBS	101	102	101	100	102	1	0	0	0
PNIN	715	714	705	695	711	1	0	705	0
PNLF	250	247	241	236	237	1	0	241	0
PNSE	560	582	596	592	613	0	560	0	0
POLY	90	93	91	90	94	1	91	0	100
POOL	2,000	1,872	1,787	1,744	1,693	1	0	2,000	0
PRAS	175	180	177	173	185	1	177	0	195
PSAB	3,500	3,660	3,253	3,029	2,919	1	0	3,325	0
PSDN	147	147	145	147	141	1	0	147	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,250	9,370	9,366	9,385	9,659	0	9,350	0	9750
PTIS	1,030	1,018	1,009	1,000	1,001	1	0	1,009	0
PTPP	1,450	1,440	1,399	1,362	1,387	1	0	1,415	0
PTRO	1,370	1,376	1,365	1,356	1,371	1	0	0	0
PTSN	76	77	77	75	80	0	77	0	85
PTSP	4,000	4,000	4,006	4,000	4,000	0	4,000	0	0
PUDP	469	477	471	465	478	0	0	465	0
PWON	351	346	335	327	332	1	0	335	0
PYFA	150	151	149	147	150	0	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	777	774	768	767	765	1	0	775	0
RAJA	600	606	605	606	617	1	600	0	640
RALS	1,385	1,413	1,374	1,356	1,383	1	0	0	0
RANC	665	673	657	647	646	1	0	660	0
RBMS	95	95	94	94	95	1	0	0	0
RDTX	4,900	4,880	4,930	4,940	4,976	0	0	0	0
RELI	480	480	480	480	480	1	0	0	0
RICY	160	160	161	161	163	0	160	0	0
RIGS	222	223	224	225	226	0	223	0	234
RIMO	101	103	102	101	104	0	0	101	108
RMBA	530	530	525	518	529	1	0	530	555
RODA	435	435	436	435	437	0	0	0	0
ROTI	1,165	1,169	1,140	1,115	1,157	1	0	1,140	1185
RUIS	211	224	207	199	206	1	0	210	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,690	2,699	2,681	2,673	2,680	1	0	0	0
SCBD	3,000	3,000	3,003	3,000	3,000	0	0	0	0
SCCO	4,150	4,154	4,157	4,108	4,160	0	0	4,108	0
SCMA	2,480	2,506	2,486	2,443	2,525	0	0	2,443	2660
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	360	359	354	352	350	1	0	0	0
SDPC	110	113	108	104	108	1	0	110	120
SDRA	875	875	886	869	897	0	875	0	1000
SGRO	1,850	1,872	1,843	1,832	1,846	0	0	0	0
SHID	375	375	376	375	379	1	375	0	0
SIAP	114	113	115	115	118	0	114	0	0
SIDO	890	915	904	902	932	1	904	0	955
SILO	10,500	10,325	10,104	9,790	9,927	1	0	9,950	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	760	769	746	730	734	1	0	750	0
SIPD	50	50	50	50	52	1	50	0	55
SKBM	510	510	510	510	510	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	7,050	6,990	6,962	6,720	7,054	0	0	6,962	7400
SMBR	366	366	362	360	364	1	0	0	373
SMCB	2,280	2,280	2,220	2,181	2,190	1	0	2,220	0
SMDM	195	195	194	191	193	0	0	195	200
SMDR	2,835	2,875	2,869	2,872	2,869	0	2,835	0	0
SMGR	15,225	15,215	15,035	14,970	15,110	0	0	0	15250
SMMA	3,425	3,423	3,417	3,421	3,421	1	0	0	0
SMMT	5,825	5,880	5,868	5,830	5,924	0	5,868	0	0
SMRA	1,025	1,016	991	976	991	1	0	0	0
SMRU	290	290	290	290	290	0	0	0	0
SMSM	3,550	3,603	3,454	3,385	3,484	1	0	0	0
SOBI	2,035	1,995	1,930	1,905	1,886	1	0	2,025	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	203	204	203	200	204	0	203	0	205
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	314,000	314,000	314,000	0	0	0	0
SQMI	625	633	618	606	609	1	0	625	0
SRAJ	230	234	230	229	232	0	0	230	245
SRIL	262	266	266	263	272	0	266	0	300
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,775	4,775	4,775	4,775	0	0	0	0
SSIA	840	823	796	779	787	1	0	0	0
SSMS	930	935	913	899	910	1	0	920	0
SSTM	79	93	81	80	84	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,800	1,746	1,795	1,805	1,838	1	0	1,800	1930
SUGI	464	464	465	463	473	1	465	0	488
SULI	74	74	73	72	74	0	0	73	0
SUPR	6,525	6,525	6,495	6,480	6,461	0	0	6,525	0
TALF	400	402	402	400	403	0	401	0	408
TAXI	1,780	1,812	1,768	1,752	1,757	1	0	1,765	1810
TBIG	6,200	6,245	6,200	6,140	6,307	1	0	0	6400
TBLA	468	476	470	468	476	0	0	0	480
TBMS	8,000	8,000	7,947	8,000	7,880	1	0	8,000	0
TCID	13,000	13,080	12,925	12,695	12,726	1	0	0	0
TELE	745	750	738	728	739	1	0	740	0
TFCO	600	600	599	600	600	1	0	0	0
TGKA	2600	2,595	2,670	2,665	2,795	0	2,600	0	0
TIFA	505	545	508	493	519	1	0	493	0
TINS	1,420	1,411	1,366	1,336	1,337	1	0	1,380	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	52	50	52	0	0	52	53
TKGA	2,305	2,311	2,308	2,289	2,320	0	0	2,289	2440
TKIM	1,695	1,679	1,650	1,580	1,649	0	0	1,650	1800
TLKM	2,275	2,278	2,269	2,257	2,296	0	0	0	2320
TMAS	203	204	205	196	205	0	0	196	225
TMPI	457	457	452	448	450	1	0	452	0
TMPO	150	152	151	151	156	1	151	0	166
TOBA	710	714	714	714	718	0	710	0	0
TOTL	815	786	749	710	732	1	0	749	0
TOTO	7,700	7,700	7,706	7,630	7,709	0	0	7,630	8000
TOWR	3,350	3,339	3,300	3,270	3,274	1	0	3,300	0
TPIA	2,450	2,555	2,498	2,482	2,573	0	2,498	0	2900
TPMA	305	305	305	305	305	0	0	0	0
TRAM	1,705	1,716	1,701	1,696	1,706	1	0	0	0
TRIL	78	81	78	77	79	0	0	0	86
TRIM	63	69	65	64	69	1	0	0	85
TRIO	1,410	1,410	1,409	1,410	1,412	0	0	1,409	0
TRIS	380	379	380	378	383	0	0	380	388
TRST	298	302	298	290	303	0	0	298	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	425	425	425	425	424	0	0	425	0
TSPC	3,040	3,084	3,029	3,010	3,026	1	0	0	3085
TURI	625	628	618	616	613	1	0	0	0
ULTJ	4,705	4,696	4,714	4,685	4,811	0	4,714	0	4990
UNIC	1,825	1,825	1,833	1,825	1,863	0	1,825	0	0
UNIT	289	285	289	265	294	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,475	18,690	18,423	18,250	18,545	0	0	0	19675
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,375	28,485	28,221	27,945	28,357	1	0	28,221	28650
VICO	150	162	149	138	153	1	0	149	0
VIVA	329	330	319	310	315	1	0	322	0
VOKS	800	756	726	672	696	1	0	726	0
VRNA	100	98	99	96	101	1	0	0	109
WAPO	53	54	53	53	54	0	53	0	0
WEHA	267	268	261	257	259	1	0	262	0
WICO	52	55	52	51	54	1	0	0	0
WIIM	730	730	705	689	700	1	0	705	0
WIKA	2,090	2,077	2,031	1,992	2,031	1	0	2,040	0
WINS	705	717	688	677	674	1	0	0	0
WOMF	273	280	266	255	256	1	0	260	285
WSKT	665	651	630	611	620	1	0	630	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	827	826	825	826	825	1	0	0	830
XIIT	396	394	390	389	388	1	0	393	0
XIJI	613	615	613	615	613	1	0	0	0
YPAS	640	644	638	631	641	0	0	638	670
YULE	103	93	94	92	96	0	0	103	128
ZBRA	70	66	72	74	78	1	70	70	90

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )