LIST SLL/T/H 20140227

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,825	24,040	23,700	23,485	23,867	1	0	0	0
ABBA	92	92	95	91	108	0	94	0	124
ABDA	4,500	4,395	4,348	4,185	4,324	1	0	4,400	0
ABMM	2,945	2,897	2,918	2,923	2,914	0	0	2,945	0
ACES	775	793	804	799	855	0	790	0	880
ACST	2,050	2,095	2,080	2,080	2,099	0	2,080	0	2125
ADES	2,055	2,093	2,077	2,073	2,141	1	2,077	0	2205
ADHI	2,295	2,352	2,267	2,234	2,255	1	0	0	0
ADMF	9,300	9,335	9,338	9,320	9,457	1	9,300	0	9550
ADMG	214	217	215	215	219	1	215	0	224
ADRO	935	961	949	950	975	1	949	0	0
AGRO	113	114	113	113	115	0	113	0	0
AHAP	173	173	174	173	177	0	173	0	0
AIMS	710	763	726	696	800	1	726	0	875
AISA	1,850	1,924	1,868	1,857	1,918	1	1,868	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	795	791	788	771	786	1	0	0	870
AKRA	4,545	4,606	4,549	4,527	4,589	0	0	0	4625
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	678	681	679	700	0	675	0	715
ALKA	600	600	600	600	600	0	0	0	0
ALMI	300	300	304	300	302	0	300	0	580
ALTO	555	554	554	553	563	0	0	0	0
AMAG	231	236	225	216	216	1	0	225	0
AMFG	6,925	6,915	6,907	6,830	6,919	0	0	6,907	7025
AMRT	445	449	445	444	450	1	445	0	0
ANJT	1,630	1,630	1,630	1,630	1,630	0	0	0	0
ANTM	1,035	1,052	1,041	1,039	1,065	1	1,041	0	1080
APEX	2,585	2,596	2,596	2,599	2,609	1	2,595	0	2615
APIC	520	527	526	525	534	0	525	0	545
APII	240	242	238	235	239	1	0	238	250
APLI	59	60	59	58	60	1	59	0	0
APLN	232	237	234	231	239	1	234	0	246
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,154	1,150	1,162	0	0	0	0
ARII	730	731	734	725	741	0	0	725	780
ARNA	820	819	817	805	839	1	0	817	865
ARTA	200	200	200	201	202	1	200	0	0
ARTI	175	176	175	173	176	1	0	173	199
ASBI	490	493	496	494	514	1	490	0	0
ASDM	720	728	703	693	673	1	0	720	0
ASGR	1,970	1,962	1,887	1,837	1,839	1	0	1,915	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,550	6,735	6,715	6,720	6,910	0	6,675	0	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	426	442	432	429	437	1	432	0	0
ASRI	565	598	578	574	593	1	578	0	0
ASRM	995	993	992	991	993	0	0	995	1000
ASSA	299	299	299	297	304	1	299	0	0
ATPK	255	271	261	260	271	0	0	0	0
AUTO	3,625	3,780	3,610	3,558	3,562	1	0	0	0
BABP	125	134	130	131	136	0	130	0	140
BACA	84	85	82	79	82	1	0	82	0
BAEK	1,935	1,781	1,678	1,627	1,565	1	0	1,935	0
BAJA	1,205	1,218	1,224	1,218	1,291	1	1,224	0	1335
BAPA	61	66	61	59	63	1	61	0	0
BATA	990	991	990	987	991	1	990	0	1010
BAYU	425	430	418	413	409	0	0	425	0
BBCA	10,275	10,440	10,347	10,290	10,465	0	10,347	0	10550
BBKP	610	618	611	606	617	1	611	0	0
BBLD	900	906	892	887	877	1	0	0	0
BBMD	1,605	1,610	1,606	1,599	1,612	0	1,605	0	1620
BBNI	4,415	4,656	4,517	4,501	4,592	1	4,517	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,425	9,590	9,436	9,415	9,480	1	9,436	0	0
BBRM	154	155	156	152	158	0	154	0	160
BBTN	1,095	1,126	1,099	1,086	1,125	1	1,099	0	0
BCAP	1,155	1,159	1,152	1,128	1,152	0	0	1,152	1170
BCIC	50	50	50	50	50	0	0	0	0
BCIP	478	480	474	469	481	0	0	0	510
BDMN	4,000	4,202	4,203	4,192	4,456	0	4,160	3,900	4650
BEKS	89	89	88	86	89	0	0	88	92
BEST	560	598	572	564	607	1	572	0	645
BFIN	2,100	2,100	2,100	2,100	2,100	1	2,100	0	2150
BHIT	316	322	317	317	320	1	317	0	328
BIMA	700	700	700	700	700	0	0	0	0
BINA	250	251	250	247	258	0	0	247	273
BIPI	105	108	106	105	110	0	106	0	112
BIPP	87	88	87	86	88	0	0	87	92
BISI	635	638	618	609	613	1	0	0	0
BJBR	1,040	1,078	1,023	992	1,010	1	0	1,035	0
BJTM	457	469	461	457	464	1	0	0	0
BKDP	74	73	72	71	72	0	0	72	80
BKSL	164	171	168	166	174	1	168	0	180
BKSW	431	431	431	431	431	1	0	431	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	322	317	317	313	0	0	320	0
BMRI	8,950	9,335	9,120	9,110	9,314	1	9,100	0	0
BMSR	180	180	180	180	180	1	0	0	0
BMTR	2,120	2,125	2,084	2,056	2,067	1	0	0	0
BNBA	183	187	175	171	170	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	935	940	932	926	935	1	0	932	945
BNII	305	308	306	305	309	0	306	0	319
BNLI	1,260	1,266	1,250	1,240	1,250	0	0	1,250	1270
BORN	150	153	152	151	158	0	152	0	163
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	174	174	173	171	176	0	0	173	182
BRMS	227	232	228	224	234	0	228	0	237
BRNA	467	466	470	466	475	0	467	0	480
BRPT	351	352	352	351	354	0	351	0	364
BSDE	1,460	1,555	1,520	1,523	1,576	1	1,520	0	0
BSIM	250	250	250	250	251	1	0	250	255
BSSR	1,980	1,980	1,984	1,986	1,989	0	1,980	0	0
BSWD	1,625	1,625	1,625	1,625	1,625	0	0	0	0
BTEK	1,475	1,486	1,487	1,485	1,513	1	1,485	0	1540
BTEL	50	50	50	50	50	0	0	0	0
BTON	580	599	603	608	616	0	585	0	0
BTPN	4,135	4,368	4,270	4,242	4,398	0	0	0	4620
BUDI	107	106	106	104	105	0	0	107	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	315	333	322	322	330	1	322	0	0
BUVA	590	598	597	596	600	0	595	0	620
BVIC	121	124	121	120	122	1	0	0	0
BWPT	1,335	1,344	1,335	1,324	1,351	1	0	0	0
BYAN	8,650	8,705	8,676	8,650	8,693	0	0	0	0
CANI	249	258	258	259	268	0	258	0	272
CASS	980	988	966	962	989	1	0	0	1110
CEKA	1,305	1,330	1,324	1,323	1,335	0	1,305	0	0
CENT	195	197	197	196	201	0	196	0	228
CFIN	420	423	421	420	428	0	421	0	430
CITA	940	940	940	940	940	0	0	0	0
CKRA	209	222	210	194	205	0	210	0	0
CLPI	605	627	612	607	615	1	0	0	0
CMNP	3,280	3,312	3,310	3,266	3,354	0	3,300	0	3400
CMPP	530	530	531	530	551	1	530	0	0
CNKO	247	249	247	246	252	1	0	0	259
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,550	6,540	6,558	6,560	6,580	0	6,550	0	0
COWL	505	513	501	497	507	1	0	0	0
CPGT	260	266	262	260	267	0	0	260	280
CPIN	4,130	4,258	4,112	4,064	4,065	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	202	203	201	198	204	1	0	201	210
CTBN	4,650	4,650	4,675	4,650	4,694	0	4,650	0	0
CTRA	940	1,009	979	980	1,034	1	979	0	1075
CTRP	725	746	737	731	765	1	730	0	780
CTRS	1,955	2,057	1,998	1,950	2,075	1	1,998	0	2140
CTTH	65	69	65	64	67	0	0	64	0
DART	580	602	556	538	544	1	0	570	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	155	163	159	159	164	1	159	0	0
DILD	350	354	351	350	355	1	350	0	0
DKFT	397	397	397	397	399	1	397	0	0
DLTA	350,000	353,660	355,954	357,200	358,644	0	350,100	0	0
DNET	765	770	764	754	769	0	0	764	800
DOID	101	102	102	100	106	1	101	0	112
DPNS	435	452	432	417	437	1	0	0	0
DSFI	52	52	52	51	52	0	0	52	53
DSNG	2,650	2,711	2,627	2,588	2,562	1	0	0	0
DSSA	12,900	12,900	12,899	12,900	12,900	0	0	12,899	0
DUTI	4,150	4,215	4,206	4,110	4,255	0	4,150	0	0
DVLA	2,080	2,081	2,076	2,066	2,096	0	0	2,076	2150
DYAN	232	234	231	227	235	1	0	231	249
ECII	2,980	3,004	2,969	2,902	2,953	1	0	0	0
EKAD	421	423	421	419	423	1	0	419	425
ELSA	423	422	422	419	425	0	0	0	432
ELTY	50	50	50	50	50	0	0	0	0
EMDE	112	111	112	111	112	0	0	112	115
EMTK	5,750	5,750	5,748	5,750	5,750	0	0	5,748	0
ENRG	92	102	94	93	95	1	0	0	0
EPMT	3,700	3,700	3,701	3,660	3,700	0	0	3,660	0
ERAA	1,455	1,523	1,465	1,451	1,479	1	0	0	0
ERTX	370	362	356	354	350	1	0	370	0
ESSA	1,645	1,655	1,665	1,655	1,691	0	1,645	0	1750
ESTI	219	217	216	216	215	1	0	219	0
ETWA	323	316	320	318	324	0	0	0	340
EXCL	4,325	4,411	4,404	4,384	4,507	0	4,370	0	4995
FAST	2,450	2,448	2,449	2,432	2,444	0	0	2,450	0
FASW	1,630	1,637	1,644	1,642	1,663	0	0	0	1710
FISH	1,900	1,900	1,900	1,900	1,900	0	0	0	0
FMII	425	427	425	425	424	1	425	0	0
FORU	240	248	237	233	240	0	0	0	0
FPNI	110	110	110	110	110	1	110	0	0
FREN	70	71	65	61	64	1	0	0	0
GAMA	75	76	61	53	54	1	0	64	0
GDST	90	90	90	89	91	1	0	0	95
GDYR	19,000	19,020	18,999	19,000	19,112	1	0	0	0
GEMA	450	470	457	443	460	0	0	443	0
GEMS	1,780	1,808	1,826	1,800	1,846	0	1,780	0	0
GGRM	46,900	48,080	46,919	46,760	46,969	1	0	0	0
GIAA	481	484	482	482	485	0	482	0	487
GJTL	2,100	2,173	2,178	2,186	2,295	1	2,145	0	2320
GLOB	1,225	1,260	1,236	1,209	1,220	0	1,225	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,600	5,610	5,563	5,515	5,578	0	0	5,600	6000
GOLD	390	390	390	390	390	0	0	0	0
GPRA	150	153	152	152	156	0	152	0	160
GREN	112	117	113	110	116	0	0	0	118
GSMF	104	105	105	104	122	1	105	103	200
GTBO	665	704	724	722	860	1	700	0	1135
GWSA	170	176	167	166	170	1	0	0	0
GZCO	105	107	106	105	109	1	106	0	113
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,670	2,784	2,668	2,633	2,688	0	0	2,668	2850
HEXA	3,800	3,803	3,764	3,729	3,746	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,900	68,720	68,799	68,600	69,002	1	0	68,799	71500
HOME	420	423	424	423	430	1	423	0	450
HOTL	164	164	164	163	164	1	0	0	0
HRUM	2,320	2,390	2,366	2,371	2,442	0	2,366	0	0
IATA	96	103	93	92	93	1	0	0	108
IBST	5,900	5,900	5,901	5,900	5,900	0	0	0	0
ICBP	10,900	11,340	11,004	10,865	10,977	0	0	0	0
ICON	325	329	323	308	341	1	0	0	0
IGAR	300	299	299	298	304	1	0	299	315
IIKP	1,900	1,900	1,900	1,900	1,900	0	0	0	0
IKAI	115	114	116	116	121	0	116	0	130
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,150	5,185	5,174	5,110	5,191	0	5,150	0	5300
IMJS	630	637	645	642	654	0	630	0	665
INAF	171	175	173	173	176	1	173	0	179
INAI	296	297	299	290	305	0	0	290	630
INCI	246	252	250	246	258	1	248	0	265
INCO	2,460	2,478	2,487	2,480	2,606	0	2,465	0	2650
INDF	6,950	7,035	6,979	6,945	7,042	0	6,979	0	7125
INDR	790	788	780	778	769	0	0	790	0
INDS	2,600	2,680	2,598	2,594	2,589	1	0	0	0
INDX	168	178	167	162	171	1	0	167	0
INDY	555	562	559	555	575	1	559	0	585
INKP	1,350	1,367	1,361	1,357	1,389	1	1,360	0	1415
INPC	91	93	91	89	91	1	0	89	0
INPP	162	162	156	151	154	1	0	154	185
INRU	1,000	1,000	996	1,000	996	1	0	1,000	0
INTA	250	251	250	249	251	1	0	0	258
INTD	380	380	380	380	380	0	0	0	0
INTP	21,175	21,985	21,914	21,925	22,596	0	21,650	0	0
INVS	1,695	1,832	1,657	1,581	1,592	1	0	0	0
IPOL	99	100	100	100	101	1	100	0	0
ISAT	3,995	4,016	3,999	3,993	4,021	1	3,999	0	4080
ISSP	175	185	176	175	179	1	176	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,125	25,740	25,821	25,950	27,050	0	25,575	0	28550
ITTG	82	82	82	82	82	0	0	0	0
JAWA	379	379	379	377	379	0	0	379	384
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,590	1,606	1,550	1,483	1,521	0	0	1,550	0
JKON	530	529	533	523	538	0	530	0	0
JKSW	80	83	80	75	77	0	0	80	94
JPFA	1,595	1,662	1,608	1,600	1,615	1	0	0	0
JPRS	281	283	282	281	284	1	0	0	359
JRPT	810	808	811	805	812	0	810	0	0
JSMR	5,250	5,490	5,369	5,335	5,469	0	5,369	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	315	316	316	316	318	0	316	0	321
KAEF	755	778	759	754	778	1	759	0	0
KARW	175	179	174	167	176	0	0	174	185
KBLI	132	138	136	134	143	1	136	0	149
KBLM	157	157	156	156	156	0	0	157	0
KBLV	605	603	609	598	616	0	605	0	650
KBRI	50	50	50	50	50	0	0	0	0
KDSI	383	382	381	376	381	1	0	0	0
KIAS	148	152	148	147	149	1	0	0	0
KICI	268	273	276	271	280	0	0	250	304
KIJA	218	225	221	219	226	1	221	0	235
KKGI	1,680	1,706	1,704	1,702	1,770	0	1,704	0	1810
KLBF	1,400	1,462	1,427	1,428	1,445	0	1,427	0	0
KOBX	259	269	263	263	275	1	259	0	300
KOIN	260	276	258	252	270	0	0	258	320
KONI	250	250	251	250	250	0	0	0	0
KPIG	1,365	1,400	1,324	1,287	1,285	1	0	1,355	0
KRAH	312	312	312	312	313	1	312	0	314
KRAS	482	489	486	485	492	1	486	0	498
KREN	371	373	372	372	373	0	0	0	0
LAMI	200	199	199	193	205	1	0	199	219
LAPD	91	91	95	94	104	0	91	0	108
LCGP	462	466	444	434	430	1	0	0	0
LEAD	2,895	2,912	2,851	2,812	2,829	1	0	2,840	0
LION	12,100	12,100	12,100	12,100	12,100	0	0	0	0
LMAS	50	50	50	50	51	1	0	0	0
LMPI	200	201	201	200	204	1	201	0	0
LMSH	7,025	7,025	7,016	7,025	7,057	1	0	0	0
LPCK	7,150	7,525	7,091	6,930	7,196	1	0	0	0
LPGI	3,200	3,310	3,279	3,340	3,289	1	0	0	0
LPIN	5,275	5,310	5,232	5,107	5,190	0	0	5,275	0
LPKR	930	943	935	925	946	0	935	0	960
LPLI	500	507	498	495	510	1	0	0	520
LPPF	13,650	13,760	13,542	13,440	13,885	1	0	13,542	15000
LPPS	200	201	200	199	203	1	0	0	0
LSIP	1,990	1,995	1,970	1,951	2,002	1	0	0	2035
LTLS	725	731	727	725	731	1	727	0	745
MAGP	103	103	103	100	104	0	0	100	108
MAIN	3,535	3,639	3,513	3,454	3,493	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,800	6,985	6,791	6,745	6,830	1	0	0	0
MASA	329	328	328	321	334	0	0	328	355
MAYA	1,720	1,776	1,735	1,690	1,785	0	0	1,690	2100
MBSS	1,045	1,073	1,057	1,046	1,089	1	1,055	0	0
MBTO	305	310	313	313	318	0	305	0	323
MCOR	142	145	143	135	145	0	0	135	149
MDLN	416	420	422	419	439	1	418	0	454
MDRN	675	694	688	680	699	1	688	0	720
MEDC	2,500	2,533	2,512	2,492	2,536	1	2,500	0	0
MEGA	2,000	1,995	1,996	1,972	1,997	0	0	1,996	0
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	248	250	251	248	260	0	0	0	275
MFIN	700	701	701	700	714	1	700	0	745
MFMI	190	190	190	190	190	1	0	0	0
MICE	402	407	403	401	407	1	0	0	0
MIDI	515	511	510	507	518	1	0	0	0
MIRA	56	59	56	55	57	1	0	0	0
MITI	76	79	73	70	73	1	0	75	0
MKPI	9,000	9,000	9,000	9,000	9,000	0	0	0	0
MLBI	1,085,000	1,089,000	1,079,215	1,076,000	1,069,800	1	0	1,085,000	0
MLIA	500	500	504	505	513	1	504	0	530
MLPL	448	442	438	429	444	1	0	438	453
MLPT	1,015	1,015	1,013	1,000	1,011	0	0	1,013	0
MNCN	2,495	2,504	2,460	2,443	2,446	1	0	0	0
MPMX	1,155	1,180	1,166	1,159	1,198	0	0	0	1275
MPPA	2,035	2,121	2,098	2,090	2,179	0	2,098	0	2225
MRAT	469	464	465	463	468	0	0	469	0
MREI	2,500	2,505	2,494	2,495	2,484	0	0	2,500	0
MSKY	1,975	1,999	1,970	1,962	1,989	1	0	0	0
MTDL	322	324	323	321	327	1	0	321	340
MTFN	110	111	109	106	115	1	0	0	137
MTLA	424	426	418	409	419	1	0	418	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	453	463	456	453	463	0	456	0	473
MYOR	30,300	30,825	30,250	30,020	30,129	1	0	0	0
MYRX	570	578	572	566	577	0	0	566	590
MYRXP	77	80	79	78	81	0	79	0	85
MYTX	225	221	216	217	210	1	0	225	0
NAGA	154	154	152	152	156	1	0	152	161
NELY	165	165	165	165	165	1	0	165	0
NIKL	171	174	170	165	171	1	0	170	0
NIPS	308	318	308	305	316	1	308	0	327
NIRO	262	262	262	261	262	1	0	0	267
NISP	1,260	1,256	1,244	1,239	1,222	0	0	1,250	0
NOBU	620	621	620	616	631	1	620	0	640
NRCA	740	771	751	745	774	1	751	0	795
OCAP	450	450	450	450	450	0	0	0	0
OKAS	136	125	133	132	141	0	0	133	183
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,785	1,791	1,785	1,781	1,785	1	0	0	0
PALM	380	384	372	360	371	0	0	380	400
PANR	461	463	462	460	464	1	462	0	467
PANS	4,050	4,050	3,990	3,937	3,940	0	0	4,000	0
PBRX	400	408	397	391	397	1	0	399	0
PDES	255	264	242	237	221	1	0	0	0
PEGE	260	260	260	260	262	0	0	0	0
PGAS	4,865	4,977	4,941	4,941	5,030	1	4,941	0	0
PGLI	150	150	150	150	150	0	0	0	0
PICO	168	168	169	168	168	0	0	0	0
PJAA	1,230	1,286	1,227	1,219	1,219	1	0	0	0
PKPK	96	104	95	93	96	1	0	0	0
PLAS	1,365	1,375	1,370	1,368	1,376	0	1,370	0	1385
PLIN	1,950	1,950	1,950	1,950	1,950	0	0	0	0
PNBN	810	834	810	800	808	1	0	0	0
PNBS	109	109	108	105	107	1	0	107	0
PNIN	715	766	717	709	738	1	717	0	0
PNLF	265	271	263	260	263	1	0	0	0
PNSE	600	600	581	574	556	0	0	600	0
POLY	89	93	91	91	94	0	91	0	0
POOL	3,300	3,420	3,099	3,180	2,727	1	0	0	0
PRAS	200	199	199	197	203	1	0	0	0
PSAB	2,965	2,943	3,070	3,060	3,323	1	2,975	0	3500
PSDN	190	204	183	180	175	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,200	9,270	9,231	9,210	9,352	0	9,231	0	9750
PTIS	1,030	1,030	1,029	1,030	1,029	1	0	0	0
PTPP	1,385	1,442	1,396	1,386	1,427	1	1,396	0	1465
PTRO	1,450	1,430	1,405	1,370	1,392	1	0	1,405	0
PTSN	78	79	78	75	78	0	0	78	85
PTSP	4,000	4,000	4,000	4,000	4,000	0	0	0	0
PUDP	497	500	493	483	486	0	0	497	0
PWON	316	330	328	331	348	1	323	0	355
PYFA	149	151	150	149	152	0	150	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	771	786	780	782	785	1	777	0	0
RAJA	595	605	598	589	607	1	0	589	0
RALS	1,385	1,403	1,379	1,363	1,390	1	0	1,379	0
RANC	690	703	684	677	681	1	0	0	0
RBMS	96	97	96	94	97	0	96	0	0
RDTX	4,900	4,900	4,902	4,900	4,900	0	0	0	0
RELI	485	490	481	471	475	0	0	485	0
RICY	164	166	166	164	167	1	165	0	174
RIGS	230	228	226	223	223	0	0	230	0
RIMO	99	103	100	100	103	0	100	0	105
RMBA	500	520	508	506	526	1	500	0	0
RODA	435	435	435	435	435	0	0	0	0
ROTI	1,155	1,173	1,172	1,172	1,202	1	1,165	0	1220
RUIS	225	225	221	219	224	1	0	0	230
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,575	2,614	2,607	2,601	2,667	0	2,607	0	2705
SCBD	3,000	3,000	3,000	3,000	3,000	0	0	0	0
SCCO	4,250	4,250	4,243	4,250	4,231	0	0	4,250	0
SCMA	2,605	2,618	2,572	2,527	2,548	0	0	2,560	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	361	364	363	363	364	1	362	0	0
SDPC	95	96	97	97	102	0	97	0	114
SDRA	860	873	864	852	885	0	864	0	0
SGRO	1,800	1,820	1,818	1,818	1,865	0	1,818	0	1905
SHID	350	350	352	350	359	0	0	0	0
SIAP	140	147	133	122	130	1	0	140	0
SIDO	865	889	882	882	910	0	882	0	940
SILO	10,475	10,500	10,469	10,335	10,487	1	0	10,469	10550
SIMA	128	128	128	128	128	0	0	0	0
SIMP	760	756	755	746	773	1	0	0	785
SIPD	51	51	50	50	50	1	0	50	53
SKBM	510	484	504	502	524	1	0	504	610
SKLT	190	192	188	188	184	1	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	6,750	6,855	6,860	6,795	6,951	0	6,750	0	7400
SMBR	358	361	359	358	364	1	359	0	373
SMCB	2,380	2,486	2,377	2,321	2,344	1	0	2,375	0
SMDM	195	195	195	195	195	0	0	195	0
SMDR	2,900	2,913	2,889	2,861	2,864	0	0	2,900	0
SMGR	14,375	14,915	14,715	14,770	15,144	0	14,715	0	15275
SMMA	3,440	3,441	3,438	3,439	3,435	1	0	3,440	0
SMMT	5,825	5,860	5,853	5,810	5,897	1	5,853	0	5950
SMRA	1,020	1,079	1,030	1,011	1,043	1	0	0	0
SMRU	300	305	308	314	316	0	300	0	0
SMSM	3,495	3,552	3,551	3,529	3,653	1	3,550	0	4000
SOBI	2,020	2,020	2,015	2,020	2,019	1	0	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	202	203	202	200	203	1	0	0	205
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	309,200	309,000	310,400	313,760	0	305,000	0	0
SQMI	585	586	598	587	616	0	590	0	640
SRAJ	216	231	225	222	233	0	225	0	0
SRIL	258	263	258	252	263	0	0	252	277
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,375	4,584	4,606	4,651	4,740	0	0	0	4775
SSIA	805	830	815	812	837	1	815	0	855
SSMS	955	959	950	940	955	1	0	0	0
SSTM	77	78	78	77	82	1	0	77	100
STAR	50	50	50	50	50	1	0	0	0
STTP	1,900	1,900	1,891	1,900	1,917	1	0	0	0
SUGI	458	464	461	461	466	1	461	0	479
SULI	74	75	73	72	74	1	0	73	76
SUPR	6,500	6,495	6,506	6,510	6,519	0	6,500	0	0
TALF	395	398	397	397	401	0	395	0	0
TAXI	1,575	1,635	1,624	1,616	1,724	0	1,624	0	1805
TBIG	6,175	6,190	6,158	6,090	6,209	0	0	6,158	6400
TBLA	459	468	464	461	473	0	464	0	479
TBMS	8,000	8,000	7,997	8,000	8,000	1	0	7,997	0
TCID	13,100	13,080	13,090	13,040	13,312	1	0	0	13800
TELE	725	733	730	726	741	1	730	0	750
TFCO	600	600	600	600	600	0	0	0	0
TGKA	2300	2,300	2,328	2,300	2,378	0	2,300	0	0
TIFA	414	430	433	429	475	0	0	400	550
TINS	1,495	1,521	1,480	1,461	1,499	1	0	0	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	52	51	52	0	0	52	0
TKGA	2,315	2,319	2,317	2,317	2,319	0	2,315	0	2360
TKIM	1,615	1,630	1,635	1,607	1,661	0	1,620	0	1695
TLKM	2,285	2,347	2,317	2,323	2,361	0	2,310	0	0
TMAS	216	218	215	212	215	0	0	0	0
TMPI	462	466	460	458	460	1	0	0	0
TMPO	146	150	150	144	158	1	146	0	166
TOBA	680	692	691	692	710	0	680	0	0
TOTL	755	783	769	767	806	1	769	0	835
TOTO	7,700	7,550	7,608	7,600	7,650	0	0	0	7700
TOWR	3,250	3,385	3,315	3,325	3,383	0	3,315	0	0
TPIA	2,500	2,526	2,491	2,460	2,562	0	0	2,491	2625
TPMA	310	298	299	286	300	0	0	310	0
TRAM	1,740	1,761	1,732	1,717	1,726	1	0	1,735	0
TRIL	78	80	78	78	81	1	78	0	84
TRIM	74	79	72	69	70	1	0	73	0
TRIO	1,400	1,464	1,454	1,418	1,446	0	1,400	0	0
TRIS	377	378	378	377	380	0	377	0	388
TRST	300	299	300	299	302	0	300	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	416	422	422	429	1	422	0	450
TSPC	3,295	3,286	3,185	3,110	3,126	1	0	3,150	0
TURI	650	652	650	651	648	1	650	0	0
ULTJ	4,450	4,505	4,493	4,468	4,603	0	4,493	0	4850
UNIC	1,850	1,850	1,847	1,850	1,840	0	0	1,850	0
UNIT	243	272	251	240	261	0	0	0	300
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,325	18,530	18,459	18,420	18,642	0	18,459	0	18850
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,025	28,440	28,245	28,145	28,462	0	28,245	0	28650
VICO	135	146	142	142	155	0	142	0	163
VIVA	312	319	318	317	328	1	318	0	334
VOKS	825	827	818	819	819	1	0	0	0
VRNA	98	103	98	96	99	1	0	0	109
WAPO	53	56	54	53	55	1	0	0	0
WEHA	256	264	262	263	268	0	260	0	0
WICO	56	58	56	54	58	1	0	0	62
WIIM	775	780	773	774	782	1	0	0	800
WIKA	2,080	2,103	2,043	1,987	2,048	1	0	2,060	2115
WINS	760	775	749	727	745	1	0	749	790
WOMF	240	240	243	241	253	0	240	0	275
WSKT	660	685	661	655	674	1	0	0	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	853	856	848	847	841	1	0	853	0
XIIT	393	400	398	398	400	1	396	0	0
XIJI	612	618	617	620	623	1	612	0	0
YPAS	630	632	632	626	636	0	0	626	650
YULE	89	92	106	115	122	0	91	0	138
ZBRA	85	85	84	84	81	1	0	85	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )