LIST SLL/T/H 20140226

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,750	24,050	23,637	23,525	23,787	1	0	0	0
ABBA	91	90	97	90	112	0	95	0	126
ABDA	4,475	4,190	4,271	4,200	4,323	1	0	0	0
ABMM	2,945	2,894	2,904	2,904	2,914	1	0	0	0
ACES	790	820	819	820	857	1	819	0	0
ACST	2,095	2,097	2,095	2,090	2,100	0	0	2,095	2125
ADES	2,070	2,117	2,088	2,087	2,148	0	2,088	0	2205
ADHI	2,300	2,355	2,253	2,213	2,222	1	0	0	0
ADMF	9,300	9,420	9,357	9,355	9,434	1	9,357	0	9550
ADMG	215	219	216	216	220	1	216	0	224
ADRO	940	982	957	954	973	1	0	0	0
AGRO	113	115	114	113	115	0	114	0	0
AHAP	173	173	175	173	180	1	173	0	0
AIMS	700	762	734	701	803	1	720	0	875
AISA	1,880	1,948	1,877	1,853	1,910	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	774	784	762	779	1	0	0	870
AKRA	4,545	4,609	4,551	4,514	4,583	0	0	4,514	4625
AKSI	125	125	125	125	125	0	0	0	0
ALDO	675	686	687	686	704	0	685	0	715
ALKA	600	600	600	600	600	0	0	0	0
ALMI	300	300	306	300	304	0	300	0	0
ALTO	550	557	554	555	564	0	554	0	0
AMAG	230	233	221	212	213	1	0	225	0
AMFG	6,900	6,885	6,898	6,855	6,929	0	0	0	7025
AMRT	446	452	445	445	449	1	0	0	0
ANJT	1,630	1,630	1,630	1,630	1,630	0	0	0	0
ANTM	1,035	1,061	1,044	1,045	1,063	1	1,044	0	1080
APEX	2,595	2,603	2,602	2,604	2,608	1	2,600	0	0
APIC	525	532	530	527	534	0	530	0	545
APII	239	239	236	234	239	1	0	236	250
APLI	60	61	60	58	60	1	0	0	63
APLN	234	239	235	232	240	1	0	232	246
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,157	1,140	1,170	0	0	1,140	0
ARII	730	734	736	723	746	0	0	723	780
ARNA	805	817	815	810	845	0	815	0	865
ARTA	200	200	201	201	202	1	200	0	0
ARTI	175	176	175	174	177	1	0	174	199
ASBI	490	498	499	498	520	1	499	0	580
ASDM	720	728	694	678	658	1	0	720	0
ASGR	1,900	1,904	1,845	1,814	1,818	1	0	1,835	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,700	6,885	6,797	6,765	6,899	1	6,797	0	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	439	443	435	430	437	1	0	435	0
ASRI	585	608	585	575	591	1	0	585	0
ASRM	990	989	991	963	995	0	0	963	0
ASSA	298	300	299	298	305	1	299	0	0
ATPK	255	266	264	263	270	1	264	0	0
AUTO	3,670	3,787	3,602	3,525	3,507	1	0	0	0
BABP	132	134	132	132	136	0	132	0	140
BACA	80	81	80	79	82	0	0	79	87
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,215	1,229	1,234	1,238	1,302	1	1,234	0	1335
BAPA	64	66	62	59	63	1	0	0	0
BATA	990	992	990	984	991	1	0	984	1010
BAYU	425	427	414	400	407	0	0	425	0
BBCA	10,375	10,485	10,383	10,285	10,465	0	0	10,285	10550
BBKP	610	620	611	607	616	1	611	0	0
BBLD	900	903	888	880	871	1	0	0	0
BBMD	1,605	1,614	1,607	1,598	1,612	0	0	1,598	1620
BBNI	4,545	4,754	4,567	4,517	4,552	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,425	9,810	9,441	9,390	9,344	1	0	0	0
BBRM	157	157	157	152	158	1	0	152	0
BBTN	1,080	1,146	1,101	1,096	1,118	1	0	0	0
BCAP	1,165	1,161	1,151	1,114	1,147	0	0	1,160	1170
BCIC	50	50	50	50	50	0	0	0	0
BCIP	469	481	472	469	482	0	472	0	510
BDMN	4,160	4,305	4,305	4,289	4,508	0	4,280	0	4650
BEKS	89	89	88	87	89	0	0	88	92
BEST	570	604	578	570	608	1	578	0	645
BFIN	2,100	2,100	2,100	2,100	2,100	1	2,100	0	0
BHIT	317	325	317	315	317	1	0	0	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	255	251	250	245	261	1	0	250	273
BIPI	106	109	107	106	110	0	107	0	112
BIPP	87	88	87	85	88	0	0	87	92
BISI	620	648	610	596	598	1	0	615	0
BJBR	1,045	1,083	1,014	975	994	1	0	1,020	0
BJTM	466	470	463	456	462	1	0	464	0
BKDP	71	72	72	71	72	0	0	0	84
BKSL	168	173	170	167	175	1	170	0	180
BKSW	431	431	431	431	431	1	0	431	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	322	316	308	309	0	0	320	0
BMRI	9,050	9,605	9,205	9,155	9,260	1	0	0	0
BMSR	180	180	180	180	180	1	0	0	0
BMTR	2,080	2,097	2,066	2,038	2,033	1	0	0	0
BNBA	177	174	171	169	168	1	0	172	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	935	940	930	926	936	1	0	930	945
BNII	304	312	306	305	309	0	0	0	319
BNLI	1,250	1,264	1,246	1,234	1,248	0	0	1,250	1270
BORN	152	153	153	152	158	0	153	0	163
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	172	173	172	171	177	0	0	0	183
BRMS	226	232	229	225	234	0	229	0	237
BRNA	469	468	472	470	477	0	469	0	480
BRPT	351	353	353	351	355	0	352	0	365
BSDE	1,530	1,591	1,551	1,536	1,577	1	1,551	0	0
BSIM	250	250	250	250	252	1	0	250	255
BSSR	1,980	1,984	1,987	1,988	1,990	0	1,980	0	0
BSWD	1,625	1,625	1,625	1,625	1,625	0	0	0	0
BTEK	1,480	1,498	1,493	1,492	1,516	1	1,490	0	1540
BTEL	50	50	50	50	50	0	0	0	0
BTON	615	617	615	615	618	1	0	0	0
BTPN	4,350	4,301	4,338	4,289	4,435	0	0	4,338	4620
BUDI	107	105	105	104	105	0	0	107	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	326	334	325	324	327	1	0	0	0
BUVA	600	599	600	598	602	1	0	598	0
BVIC	120	124	121	120	122	1	0	0	0
BWPT	1,325	1,357	1,334	1,327	1,348	1	0	0	0
BYAN	8,700	8,700	8,689	8,660	8,693	0	0	8,689	0
CANI	258	262	262	263	269	1	262	0	0
CASS	985	1,057	959	936	953	1	0	985	0
CEKA	1,305	1,373	1,333	1,322	1,326	0	0	0	0
CENT	197	200	198	196	202	0	0	196	228
CFIN	420	426	421	421	427	0	421	0	430
CITA	940	940	940	940	940	0	0	0	0
CKRA	220	225	211	196	203	0	0	0	0
CLPI	620	633	616	607	611	1	0	0	0
CMNP	3,310	3,333	3,325	3,286	3,364	0	3,325	0	3400
CMPP	530	529	532	530	560	1	530	0	0
CNKO	244	251	246	246	251	0	246	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,550	6,540	6,561	6,570	6,588	0	6,550	0	0
COWL	505	509	498	496	503	1	0	0	0
CPGT	258	266	263	262	268	0	263	0	280
CPIN	4,185	4,232	4,103	4,035	4,037	1	0	4,180	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	200	203	200	198	204	1	0	198	210
CTBN	4,650	4,650	4,686	4,650	4,782	0	4,650	0	0
CTRA	980	1,031	999	991	1,036	1	999	0	1075
CTRP	725	766	742	738	767	1	0	0	780
CTRS	2,020	2,061	2,020	1,964	2,080	1	0	2,020	2140
CTTH	65	65	66	65	67	0	0	65	72
DART	565	600	544	524	535	1	0	565	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	161	167	161	159	162	1	0	0	0
DILD	349	357	351	350	355	1	0	0	0
DKFT	397	397	397	397	400	1	397	0	0
DLTA	359,000	359,000	358,931	359,000	359,000	0	0	0	0
DNET	765	769	763	753	772	0	0	763	800
DOID	101	102	102	101	107	1	102	0	112
DPNS	425	476	431	414	428	1	429	0	0
DSFI	52	52	52	51	52	0	0	52	53
DSNG	2,690	2,753	2,616	2,540	2,506	1	0	2,680	0
DSSA	12,900	12,900	12,899	12,900	12,900	0	0	12,899	0
DUTI	4,150	4,174	4,234	4,170	4,301	0	4,150	0	4500
DVLA	2,075	2,068	2,075	2,067	2,105	0	0	0	0
DYAN	230	237	230	228	235	1	0	0	249
ECII	3,005	3,039	2,963	2,899	2,884	1	0	0	0
EKAD	423	424	421	419	422	1	0	421	425
ELSA	422	424	421	418	422	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	111	111	111	111	113	0	111	0	0
EMTK	5,750	5,750	5,747	5,750	5,744	0	0	5,750	0
ENRG	97	104	95	93	93	1	0	0	0
EPMT	3,700	3,700	3,702	3,660	3,702	0	0	3,660	0
ERAA	1,490	1,520	1,470	1,451	1,465	1	0	0	0
ERTX	350	350	349	350	348	1	0	350	0
ESSA	1,685	1,689	1,675	1,652	1,696	0	0	1,675	1750
ESTI	215	215	215	215	215	0	0	0	0
ETWA	317	318	319	316	322	0	317	0	350
EXCL	4,370	4,484	4,443	4,408	4,519	0	4,443	0	4995
FAST	2,450	2,460	2,448	2,422	2,443	1	0	2,450	0
FASW	1,640	1,644	1,651	1,648	1,671	0	0	1,635	1710
FISH	1,900	1,900	1,900	1,900	1,900	0	0	0	0
FMII	425	429	426	424	423	1	0	425	0
FORU	234	243	235	231	239	0	0	0	0
FPNI	110	110	110	110	110	1	110	0	0
FREN	63	67	62	61	62	1	0	0	0
GAMA	63	61	54	50	52	1	0	54	0
GDST	89	91	89	89	91	1	89	0	95
GDYR	19,000	19,040	18,998	19,000	19,120	1	0	0	19500
GEMA	464	463	460	443	461	0	0	460	470
GEMS	1,850	1,850	1,849	1,850	1,848	0	0	1,850	0
GGRM	47,000	48,550	46,929	46,545	46,418	1	0	0	0
GIAA	483	484	483	482	485	0	483	0	487
GJTL	2,150	2,249	2,218	2,227	2,304	1	2,218	0	2320
GLOB	1,240	1,297	1,242	1,199	1,205	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,675	5,565	5,544	5,455	5,635	0	0	5,675	6000
GOLD	390	390	390	390	390	0	0	0	0
GPRA	152	153	152	152	156	1	152	0	160
GREN	111	115	113	110	116	0	0	0	118
GSMF	105	103	105	104	130	1	105	0	200
GTBO	690	737	753	753	899	1	745	0	1135
GWSA	166	179	166	164	169	1	0	0	0
GZCO	106	107	106	106	109	1	106	0	113
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,730	2,730	2,666	2,619	2,697	1	0	2,725	2850
HEXA	3,765	3,826	3,746	3,711	3,709	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,500	68,590	68,748	68,670	69,136	1	68,550	0	71500
HOME	424	425	426	427	432	1	424	0	450
HOTL	163	164	164	163	164	0	163	0	0
HRUM	2,345	2,439	2,390	2,391	2,440	0	2,390	0	0
IATA	97	106	92	87	87	1	0	95	0
IBST	5,900	5,900	5,901	5,900	5,900	1	0	0	0
ICBP	11,250	11,320	11,056	10,860	10,937	1	0	11,200	0
ICON	325	372	323	301	328	1	0	0	0
IGAR	296	298	299	298	305	0	297	0	315
IIKP	1,900	1,900	1,900	1,900	1,900	0	0	0	0
IKAI	115	117	117	116	122	0	116	0	130
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,200	5,210	5,186	5,100	5,194	0	0	5,186	5300
IMJS	650	650	652	650	657	0	0	0	0
INAF	173	177	174	173	176	1	174	0	181
INAI	296	309	300	289	305	0	0	289	630
INCI	248	257	252	246	258	1	0	246	265
INCO	2,415	2,539	2,500	2,517	2,614	0	2,500	0	2650
INDF	6,975	7,070	6,993	6,950	7,042	0	0	0	7125
INDR	790	782	775	772	765	0	0	790	880
INDS	2,620	2,656	2,597	2,577	2,570	1	0	2,620	0
INDX	168	177	166	161	170	1	0	166	0
INDY	555	568	561	558	576	1	561	0	585
INKP	1,365	1,378	1,366	1,364	1,395	1	1,366	0	1415
INPC	92	93	91	89	91	1	0	91	0
INPP	161	159	153	149	155	1	0	161	185
INRU	1,000	1,000	995	1,000	988	1	0	1,000	0
INTA	249	251	250	249	251	1	0	0	258
INTD	380	380	380	380	380	0	0	0	0
INTP	21,900	22,605	22,283	22,170	22,602	0	22,283	0	0
INVS	1,730	1,853	1,638	1,496	1,500	1	0	0	0
IPOL	100	101	100	100	102	1	100	0	0
ISAT	4,000	4,030	4,001	3,993	4,023	1	4,001	0	4080
ISSP	177	191	176	173	175	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,375	26,550	26,168	26,240	27,204	0	26,168	0	28550
ITTG	82	82	82	82	82	0	0	0	0
JAWA	380	380	379	377	379	0	0	380	384
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,585	1,550	1,531	1,479	1,515	0	0	1,531	1585
JKON	530	532	534	529	539	0	530	0	0
JKSW	81	84	79	75	77	0	0	81	94
JPFA	1,645	1,674	1,615	1,590	1,592	1	0	0	0
JPRS	283	284	283	281	285	1	0	281	359
JRPT	810	810	811	805	812	0	810	0	0
JSMR	5,425	5,520	5,428	5,365	5,463	1	0	5,365	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	316	317	317	317	318	0	317	0	321
KAEF	755	787	761	751	778	1	761	0	0
KARW	171	178	173	168	177	0	0	168	185
KBLI	136	140	137	135	144	0	137	0	149
KBLM	157	157	156	155	155	0	0	157	0
KBLV	605	608	611	600	615	0	605	0	650
KBRI	50	50	50	50	50	0	0	0	0
KDSI	380	383	380	375	380	1	380	0	0
KIAS	148	153	148	147	148	1	0	0	0
KICI	278	280	280	276	281	0	0	276	304
KIJA	222	228	223	220	227	1	0	220	235
KKGI	1,680	1,707	1,716	1,721	1,781	0	1,700	0	1810
KLBF	1,435	1,485	1,441	1,429	1,437	1	0	0	0
KOBX	262	276	265	264	276	1	0	0	300
KOIN	252	260	257	253	277	0	257	0	320
KONI	250	250	251	250	250	0	0	0	0
KPIG	1,370	1,379	1,303	1,242	1,253	1	0	1,350	0
KRAH	312	312	312	312	313	0	312	0	314
KRAS	487	490	488	487	492	1	488	0	498
KREN	373	373	373	372	373	0	0	373	0
LAMI	198	203	199	192	207	0	0	192	220
LAPD	90	96	97	98	106	0	95	0	108
LCGP	445	461	435	426	420	1	0	0	0
LEAD	2,850	2,849	2,829	2,804	2,823	0	0	2,829	0
LION	12,100	12,100	12,100	12,100	12,100	0	0	0	0
LMAS	50	50	50	50	51	1	0	0	0
LMPI	201	204	201	200	205	1	201	0	0
LMSH	7,025	7,005	7,011	7,025	7,047	1	0	0	0
LPCK	7,250	7,625	7,062	6,870	7,083	1	0	7,250	0
LPGI	3,350	3,350	3,318	3,320	3,231	1	0	0	0
LPIN	5,275	5,240	5,211	5,107	5,187	0	0	5,275	0
LPKR	935	945	938	925	947	0	0	925	960
LPLI	490	503	497	497	510	1	497	0	520
LPPF	13,575	13,795	13,488	13,330	13,897	1	0	13,488	15000
LPPS	199	203	199	199	203	1	199	0	0
LSIP	1,950	1,992	1,960	1,968	1,989	1	1,960	0	2035
LTLS	730	737	728	722	729	1	0	728	745
MAGP	103	104	103	100	105	0	0	100	108
MAIN	3,545	3,650	3,502	3,424	3,466	1	0	3,500	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,825	7,035	6,786	6,715	6,717	1	0	0	0
MASA	330	329	328	322	336	0	0	328	355
MAYA	1,720	1,784	1,742	1,696	1,801	0	0	1,696	2100
MBSS	1,045	1,108	1,063	1,052	1,080	1	0	0	0
MBTO	316	319	317	314	317	0	0	0	0
MCOR	144	144	143	136	145	0	0	143	149
MDLN	418	426	424	423	441	1	424	0	454
MDRN	695	701	694	679	702	1	0	694	720
MEDC	2,500	2,575	2,518	2,492	2,528	1	0	0	0
MEGA	2,000	1,990	1,994	1,969	1,998	0	0	0	0
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	250	253	253	252	262	0	0	249	275
MFIN	700	699	702	705	718	1	702	0	745
MFMI	190	190	189	190	189	1	0	190	0
MICE	398	408	404	402	406	1	0	0	0
MIDI	500	514	508	508	517	1	500	0	550
MIRA	56	57	56	55	57	1	0	55	0
MITI	75	76	72	69	72	1	0	72	0
MKPI	9,000	9,000	9,000	9,000	9,000	0	0	0	0
MLBI	1,085,000	1,085,000	1,076,323	1,072,000	1,067,400	1	0	1,085,000	0
MLIA	500	502	506	506	515	1	500	0	530
MLPL	431	433	433	431	445	1	433	0	453
MLPT	1,015	1,015	1,012	997	1,008	0	0	1,010	0
MNCN	2,455	2,480	2,442	2,423	2,419	1	0	0	0
MPMX	1,165	1,193	1,172	1,163	1,204	0	0	1,163	1275
MPPA	2,095	2,144	2,130	2,114	2,181	0	2,130	0	2225
MRAT	460	464	463	463	467	0	460	0	0
MREI	2,500	2,505	2,491	2,490	2,478	0	0	2,500	0
MSKY	1,955	1,999	1,967	1,960	1,982	1	0	0	0
MTDL	322	326	323	321	328	1	0	321	340
MTFN	109	118	108	105	113	1	0	0	0
MTLA	420	418	415	410	417	1	0	415	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	456	464	458	454	463	0	0	454	473
MYOR	30,600	30,720	30,226	29,900	29,875	1	0	30,400	0
MYRX	575	580	574	566	577	0	0	574	595
MYRXP	79	81	80	79	81	0	0	79	85
MYTX	215	216	212	214	206	1	0	215	0
NAGA	148	152	151	152	156	1	0	0	161
NELY	165	165	165	165	165	1	0	165	0
NIKL	170	174	169	166	171	0	0	169	0
NIPS	310	316	308	305	315	1	0	0	327
NIRO	261	262	262	261	262	1	262	0	267
NISP	1,250	1,265	1,235	1,223	1,211	0	0	1,250	0
NOBU	620	624	620	619	631	1	620	0	640
NRCA	750	783	756	748	775	1	0	0	795
OCAP	450	450	450	450	450	0	0	0	0
OKAS	101	122	132	133	144	0	101	0	183
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,790	1,793	1,784	1,778	1,782	1	0	0	0
PALM	385	384	368	354	373	0	0	368	400
PANR	462	465	462	460	464	1	0	0	467
PANS	4,000	4,022	3,960	3,912	3,920	0	0	0	0
PBRX	399	405	396	388	395	1	0	398	0
PDES	255	255	235	228	215	1	0	255	0
PEGE	260	259	261	260	263	0	0	0	0
PGAS	4,950	5,040	4,980	4,970	5,016	1	0	0	0
PGLI	150	150	150	150	150	1	0	0	0
PICO	168	168	169	168	168	0	0	0	0
PJAA	1,230	1,303	1,225	1,201	1,209	1	0	1,230	0
PKPK	96	107	95	91	94	1	0	0	0
PLAS	1,370	1,380	1,373	1,368	1,376	0	0	0	1385
PLIN	1,950	1,950	1,950	1,950	1,950	0	0	0	0
PNBN	825	840	810	797	799	1	0	0	0
PNBS	109	110	107	104	105	1	0	106	0
PNIN	720	785	718	708	732	1	0	0	0
PNLF	266	271	262	260	260	1	0	0	0
PNSE	600	596	572	554	555	0	0	600	615
POLY	91	95	92	92	94	1	0	0	95
POOL	3,300	3,460	2,998	3,020	2,486	1	0	0	0
PRAS	199	204	199	195	199	1	0	0	0
PSAB	2,975	3,067	3,123	3,130	3,380	1	2,995	0	3500
PSDN	190	206	180	172	168	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,150	9,300	9,246	9,240	9,375	0	9,246	0	9750
PTIS	1,030	1,030	1,028	1,030	1,026	1	0	0	0
PTPP	1,405	1,442	1,401	1,387	1,428	1	0	1,401	1465
PTRO	1,380	1,397	1,383	1,369	1,387	1	0	0	0
PTSN	78	79	77	72	78	0	0	77	85
PTSP	4,000	4,000	4,001	4,000	4,000	0	0	0	0
PUDP	497	499	490	479	483	0	0	497	0
PWON	318	343	334	337	349	0	334	0	355
PYFA	149	151	151	149	152	0	150	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	781	798	784	783	782	1	0	0	0
RAJA	595	611	599	590	608	1	0	590	640
RALS	1,385	1,409	1,376	1,362	1,392	1	0	1,376	0
RANC	695	691	681	673	677	1	0	680	0
RBMS	97	97	97	93	97	0	0	97	0
RDTX	4,900	4,900	4,903	4,900	4,900	0	0	0	0
RELI	485	488	478	468	474	0	0	485	0
RICY	164	165	166	163	167	1	164	0	174
RIGS	225	224	224	222	223	0	0	224	227
RIMO	101	104	101	100	103	0	0	0	105
RMBA	500	536	512	512	526	1	0	0	0
RODA	435	435	435	435	435	0	0	0	0
ROTI	1,170	1,191	1,180	1,181	1,200	1	1,180	0	1220
RUIS	220	225	219	218	222	1	0	0	230
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,605	2,619	2,623	2,618	2,679	0	2,623	0	2705
SCBD	3,000	3,000	3,000	3,000	3,000	0	0	0	0
SCCO	4,250	4,250	4,239	4,240	4,218	0	0	4,250	0
SCMA	2,580	2,600	2,555	2,514	2,532	0	0	2,560	2600
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	363	367	363	363	362	1	0	0	0
SDPC	97	97	98	97	104	0	97	0	114
SDRA	860	868	866	858	887	0	860	0	0
SGRO	1,800	1,828	1,827	1,831	1,871	0	1,827	0	1905
SHID	350	346	353	344	364	0	0	344	0
SIAP	142	147	130	115	127	0	0	140	0
SIDO	880	902	891	890	912	1	891	0	955
SILO	10,500	10,500	10,465	10,350	10,449	1	0	10,465	10550
SIMA	128	128	128	128	128	0	0	0	0
SIMP	740	759	752	754	772	1	752	0	785
SIPD	50	50	50	50	50	1	50	0	54
SKBM	500	500	501	500	520	1	0	0	0
SKLT	190	192	187	186	182	1	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	6,850	6,990	6,915	6,825	6,964	0	0	6,825	7400
SMBR	359	364	360	358	365	1	360	0	373
SMCB	2,445	2,490	2,375	2,291	2,316	1	0	2,360	0
SMDM	195	195	195	195	195	0	0	195	0
SMDR	2,900	2,913	2,884	2,848	2,858	0	0	2,884	0
SMGR	14,650	15,140	14,885	14,880	15,171	0	14,885	0	15275
SMMA	3,440	3,441	3,437	3,438	3,433	1	0	3,440	0
SMMT	5,875	5,850	5,868	5,810	5,900	1	0	0	5950
SMRA	1,045	1,081	1,035	1,008	1,038	1	0	1,035	0
SMRU	307	318	312	320	312	1	0	0	0
SMSM	3,560	3,476	3,579	3,532	3,668	1	3,560	0	4000
SOBI	2,020	2,020	2,012	2,020	2,009	1	0	0	2075
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	202	202	202	200	204	0	0	200	205
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	314,900	311,000	312,200	314,060	0	0	0	0
SQMI	580	595	604	594	620	0	585	0	640
SRAJ	230	233	230	226	233	0	0	226	0
SRIL	260	260	258	253	264	0	0	258	281
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,690	4,689	4,722	4,731	4,759	0	0	0	0
SSIA	815	843	820	815	835	1	0	0	855
SSMS	955	962	948	938	950	1	0	0	0
SSTM	79	79	79	78	83	1	0	78	100
STAR	50	50	50	50	50	1	0	0	0
STTP	1,900	1,850	1,886	1,900	1,904	1	0	0	0
SUGI	461	468	462	462	466	1	0	0	481
SULI	72	74	73	72	75	1	73	0	76
SUPR	6,500	6,500	6,508	6,515	6,519	0	6,500	0	0
TALF	395	402	398	397	401	0	398	0	0
TAXI	1,590	1,650	1,648	1,647	1,746	0	1,635	0	1805
TBIG	6,150	6,185	6,150	6,090	6,218	0	6,150	0	6400
TBLA	463	465	467	464	474	0	467	0	479
TBMS	8,000	8,000	7,995	8,000	8,000	1	0	7,995	0
TCID	13,100	13,080	13,084	13,120	13,301	1	0	0	13800
TELE	730	736	732	727	743	1	732	0	750
TFCO	600	600	600	600	600	1	0	0	0
TGKA	2300	2,278	2,341	2,300	2,430	0	2,300	0	3025
TIFA	422	447	443	439	490	0	443	0	550
TINS	1,475	1,527	1,472	1,463	1,486	1	0	0	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	51	51	52	0	0	51	52
TKGA	2,315	2,325	2,318	2,315	2,317	0	0	0	2360
TKIM	1,645	1,642	1,644	1,619	1,666	1	0	0	1725
TLKM	2,290	2,412	2,334	2,331	2,345	1	0	0	0
TMAS	216	217	214	211	214	0	0	0	0
TMPI	462	465	459	457	459	1	0	0	0
TMPO	150	159	151	145	157	1	0	0	166
TOBA	680	711	697	698	712	0	0	0	0
TOTL	770	793	776	775	804	1	776	0	835
TOTO	7,450	7,450	7,562	7,580	7,670	0	7,450	0	0
TOWR	3,400	3,410	3,347	3,345	3,372	1	0	0	0
TPIA	2,510	2,529	2,487	2,460	2,565	0	0	2,487	2700
TPMA	294	286	293	285	302	0	0	293	0
TRAM	1,740	1,754	1,728	1,710	1,721	1	0	1,730	0
TRIL	79	82	79	78	81	1	0	79	84
TRIM	73	78	70	68	69	1	0	73	0
TRIO	1,510	1,530	1,480	1,438	1,434	1	0	1,510	0
TRIS	378	379	379	377	380	0	379	0	388
TRST	300	301	301	298	302	0	300	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	422	421	422	422	428	1	422	0	0
TSPC	3,200	3,223	3,129	3,088	3,101	1	0	3,145	0
TURI	655	657	650	649	643	1	0	650	0
ULTJ	4,475	4,514	4,514	4,494	4,633	0	4,510	0	4900
UNIC	1,850	1,855	1,846	1,845	1,835	0	0	1,850	0
UNIT	251	270	255	239	262	0	0	0	300
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,475	18,655	18,526	18,430	18,655	0	18,526	0	18850
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,400	28,495	28,355	28,155	28,454	0	0	28,355	28650
VICO	140	148	146	143	156	1	146	0	0
VIVA	317	321	320	321	329	1	320	0	334
VOKS	825	831	815	810	805	1	0	0	0
VRNA	95	104	97	95	98	1	0	0	109
WAPO	54	55	54	53	55	1	0	53	57
WEHA	260	270	265	264	268	0	0	0	0
WICO	55	58	55	54	58	1	55	0	0
WIIM	775	782	772	775	774	1	0	0	800
WIKA	2,075	2,052	2,025	1,971	2,053	1	0	2,025	2115
WINS	760	774	743	725	740	1	0	750	790
WOMF	240	243	244	242	258	0	241	0	275
WSKT	665	688	662	655	669	1	0	0	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	853	856	846	843	837	1	0	853	0
XIIT	398	406	400	399	399	1	0	0	0
XIJI	610	627	619	621	621	1	0	0	0
YPAS	635	634	633	627	637	0	0	633	655
YULE	89	107	114	121	120	0	89	0	138
ZBRA	85	86	83	83	79	1	0	85	86

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )