LIST SLL/T/H 20140219

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,200	23,475	23,041	22,965	23,210	1	0	0	0
ABBA	120	121	120	118	121	1	120	0	129
ABDA	4,475	4,475	4,264	4,097	4,057	1	0	4,475	0
ABMM	2,850	2,900	2,933	2,950	2,970	0	2,850	0	0
ACES	860	861	826	804	812	1	0	830	0
ACST	2,050	2,095	2,071	2,065	2,076	1	0	0	2125
ADES	2,135	2,216	2,111	2,069	2,077	1	0	2,125	0
ADHI	2,200	2,260	2,088	1,996	1,988	1	0	2,185	0
ADMF	9,475	9,580	9,196	8,990	8,848	1	0	9,450	0
ADMG	216	221	216	215	216	1	0	0	0
ADRO	955	978	951	936	947	1	0	950	0
AGRO	112	115	113	111	114	0	113	0	117
AHAP	190	194	186	183	179	0	0	190	0
AIMS	745	769	730	704	809	1	0	0	0
AISA	1,850	1,971	1,827	1,757	1,785	1	0	1,825	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	700	704	719	732	731	1	700	0	800
AKRA	4,580	4,597	4,525	4,499	4,508	0	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	705	707	702	697	713	1	0	702	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	300	307	344	309	421	0	301	300	580
ALTO	565	566	562	556	559	0	0	560	0
AMAG	211	211	208	205	208	1	0	208	0
AMFG	6,875	6,925	6,942	6,910	6,977	0	6,875	0	7100
AMRT	449	446	442	437	444	0	0	442	457
ANJT	1,630	1,627	1,633	1,633	1,639	0	0	0	0
ANTM	1,060	1,055	1,036	1,024	1,042	1	0	1,036	0
APEX	2,610	2,608	2,597	2,591	2,588	1	0	2,605	0
APIC	535	532	532	526	535	0	0	532	560
APII	238	244	232	227	232	1	0	232	0
APLI	59	60	59	59	61	1	59	0	69
APLN	239	246	237	234	235	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	735	748	746	748	772	0	745	0	785
ARNA	840	856	843	842	849	1	0	0	0
ARTA	201	202	202	203	204	0	201	0	0
ARTI	175	177	175	174	180	1	175	0	0
ASBI	510	547	530	523	544	1	530	0	580
ASDM	625	626	624	623	622	0	0	625	0
ASGR	1,800	1,810	1,755	1,728	1,745	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,800	6,875	6,726	6,645	6,670	1	0	0	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	434	439	433	430	437	1	0	0	0
ASRI	580	599	574	566	576	1	0	0	0
ASRM	990	1,000	996	998	1,000	0	0	0	0
ASSA	304	306	302	298	303	1	0	302	0
ATPK	270	270	267	261	265	1	0	267	285
AUTO	3,415	3,412	3,361	3,325	3,356	1	0	3,361	0
BABP	128	132	131	130	136	0	0	126	150
BACA	81	84	82	81	84	1	82	0	89
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,300	1,344	1,274	1,246	1,233	1	0	0	0
BAPA	63	65	62	60	62	1	0	62	68
BATA	995	993	992	984	995	1	0	992	1010
BAYU	420	415	410	407	403	0	0	420	447
BBCA	10,400	10,515	10,352	10,305	10,368	1	0	0	0
BBKP	615	625	603	591	595	1	0	610	0
BBLD	860	860	860	860	860	1	0	0	0
BBMD	1,600	1,618	1,603	1,597	1,611	0	0	1,597	1630
BBNI	4,450	4,514	4,397	4,343	4,343	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,000	8,960	8,848	8,745	8,828	1	0	8,925	0
BBRM	158	161	156	146	152	0	0	156	0
BBTN	1,115	1,135	1,071	1,034	1,049	1	0	1,090	0
BCAP	1,100	1,113	1,116	1,103	1,133	0	1,100	0	1250
BCIC	50	50	50	50	50	0	0	0	0
BCIP	482	475	477	467	492	0	0	477	0
BDMN	4,495	4,574	4,537	4,550	4,587	0	4,537	0	0
BEKS	89	90	89	86	89	0	0	0	93
BEST	615	634	578	550	550	1	0	0	0
BFIN	2,100	2,090	2,104	2,110	2,113	0	2,100	0	2200
BHIT	304	306	302	298	301	0	0	303	320
BIMA	700	700	700	700	700	0	0	0	0
BINA	250	258	262	260	269	0	250	0	0
BIPI	109	111	109	108	111	0	109	0	112
BIPP	85	88	87	86	90	1	87	0	94
BISI	545	554	545	544	557	1	0	0	580
BJBR	960	977	957	947	958	1	0	0	0
BJTM	456	461	454	451	457	1	0	0	0
BKDP	72	72	72	71	77	1	72	0	84
BKSL	175	180	173	171	170	1	0	0	0
BKSW	431	430	428	430	423	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	309	307	303	290	300	0	0	303	0
BMRI	9,125	9,165	9,048	8,970	9,020	1	0	9,050	0
BMSR	180	180	177	180	175	1	0	0	0
BMTR	1,965	1,974	1,893	1,841	1,852	1	0	1,915	0
BNBA	168	168	161	157	155	1	0	164	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	925	945	923	918	922	1	0	923	0
BNII	304	307	306	306	311	1	306	0	319
BNLI	1,225	1,241	1,235	1,231	1,254	0	1,235	0	1270
BORN	161	158	156	152	157	0	0	156	165
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	175	179	175	172	179	0	0	175	189
BRMS	234	233	230	227	232	0	0	230	0
BRNA	480	482	476	469	470	1	0	475	0
BRPT	355	355	355	350	358	0	0	355	373
BSDE	1,550	1,582	1,553	1,541	1,575	1	0	0	1595
BSIM	250	252	251	251	252	1	250	0	0
BSSR	1,990	1,990	1,990	1,990	1,990	0	0	0	0
BSWD	1,625	1,625	1,625	1,625	1,625	0	0	0	0
BTEK	1,510	1,518	1,513	1,512	1,529	1	1,513	0	1540
BTEL	50	50	50	50	50	0	0	0	0
BTON	615	622	614	607	612	0	0	0	630
BTPN	4,460	4,528	4,494	4,484	4,541	1	4,494	0	4640
BUDI	105	105	104	102	103	1	0	105	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	327	321	313	304	314	1	0	313	0
BUVA	600	602	602	602	605	0	600	0	0
BVIC	121	122	121	118	121	1	0	121	0
BWPT	1,330	1,333	1,315	1,302	1,314	1	0	0	0
BYAN	8,700	8,690	8,691	8,675	8,698	0	0	0	0
CANI	267	272	263	260	257	1	0	0	0
CASS	855	845	848	842	862	1	0	848	930
CEKA	1,300	1,307	1,295	1,290	1,284	1	0	0	0
CENT	200	201	203	198	212	0	0	198	238
CFIN	424	429	420	410	416	0	0	419	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	200	200	196	199	1	0	200	0
CLPI	605	604	601	597	604	0	0	601	610
CMNP	3,360	3,397	3,354	3,312	3,365	0	0	3,354	0
CMPP	540	645	542	532	512	1	0	0	645
CNKO	242	245	243	243	249	0	243	0	259
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,600	6,600	6,574	6,500	6,560	0	0	6,600	0
COWL	494	496	488	485	484	1	0	0	0
CPGT	266	268	267	265	270	1	0	265	280
CPIN	4,000	4,035	3,972	3,933	3,968	0	0	3,995	4225
CPRO	50	50	50	50	50	0	0	0	0
CSAP	200	206	199	195	200	1	0	0	210
CTBN	4,650	4,650	4,917	4,860	5,616	0	4,650	0	0
CTRA	1,025	1,063	1,001	979	992	1	0	0	0
CTRP	760	776	754	745	759	1	0	0	0
CTRS	2,075	2,122	2,030	2,010	2,030	1	0	0	0
CTTH	66	68	67	66	69	1	66	0	0
DART	520	541	502	480	488	1	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	154	164	148	140	142	1	0	153	0
DILD	352	355	348	345	347	1	0	0	0
DKFT	397	402	398	397	411	1	398	0	425
DLTA	359,000	359,000	358,473	357,200	357,400	0	0	0	0
DNET	770	778	777	770	792	0	0	0	805
DOID	108	109	104	101	105	1	0	104	0
DPNS	411	416	409	406	408	1	0	410	0
DSFI	52	52	52	52	52	0	0	52	53
DSNG	2,400	2,415	2,384	2,370	2,387	1	0	2,390	0
DSSA	12,900	12,900	12,892	12,900	12,900	0	0	12,892	0
DUTI	4,380	4,384	4,387	4,298	4,407	0	0	4,298	0
DVLA	2,055	2,130	2,085	2,086	2,122	0	0	0	0
DYAN	230	234	231	228	237	1	231	0	249
ECII	2,810	2,681	2,612	2,505	2,559	1	0	2,612	0
EKAD	420	423	417	412	416	1	0	0	0
ELSA	415	415	408	401	404	1	0	411	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	115	115	113	112	112	0	0	113	0
EMTK	5,750	5,750	5,731	5,660	5,726	0	0	5,750	0
ENRG	87	87	82	80	81	1	0	82	0
EPMT	3,700	3,690	3,715	3,700	3,738	0	3,700	0	0
ERAA	1,460	1,479	1,395	1,338	1,369	1	0	1,425	0
ERTX	350	345	342	339	349	1	0	350	0
ESSA	1,650	1,703	1,692	1,689	1,714	1	1,690	0	1775
ESTI	215	215	215	215	215	1	0	0	0
ETWA	310	315	311	308	313	0	0	0	350
EXCL	4,485	4,546	4,517	4,489	4,631	0	0	4,485	5050
FAST	2,465	2,448	2,450	2,436	2,445	1	0	0	0
FASW	1,670	1,677	1,685	1,686	1,705	0	1,670	0	1840
FISH	1,900	1,900	1,900	1,900	1,900	0	0	0	0
FMII	420	422	423	424	423	0	420	0	0
FORU	225	240	231	229	238	0	0	0	244
FPNI	110	110	110	110	111	0	110	0	0
FREN	60	59	55	52	54	1	0	55	0
GAMA	50	51	50	50	51	1	0	0	52
GDST	89	93	89	88	89	1	0	0	0
GDYR	19,400	19,650	18,986	18,520	18,298	1	0	19,400	0
GEMA	450	467	458	453	465	0	0	0	475
GEMS	1,845	1,845	1,845	1,820	1,844	0	0	1,845	0
GGRM	45,500	44,925	44,436	43,795	44,529	0	0	0	0
GIAA	483	485	483	482	486	0	0	482	487
GJTL	2,300	2,330	2,248	2,223	2,210	1	0	2,290	0
GLOB	1,175	1,176	1,177	1,171	1,178	0	1,175	0	1190
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,450	5,880	5,732	5,720	5,749	0	5,600	0	0
GOLD	390	390	390	390	390	0	0	0	0
GPRA	155	159	155	153	158	1	0	155	0
GREN	115	115	116	112	117	0	115	0	118
GSMF	113	182	112	101	111	1	0	0	0
GTBO	850	871	875	897	943	1	875	0	0
GWSA	163	167	162	161	164	1	0	0	0
GZCO	110	109	106	103	105	1	0	106	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,665	2,704	2,707	2,700	2,827	0	2,707	0	0
HEXA	3,620	3,615	3,587	3,567	3,573	1	0	3,600	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,000	69,170	69,325	69,090	70,516	1	69,250	0	71500
HOME	433	446	422	406	397	1	0	0	0
HOTL	164	164	163	162	162	0	0	0	0
HRUM	2,420	2,424	2,394	2,370	2,397	0	0	2,394	2480
IATA	68	69	67	65	68	1	0	67	0
IBST	5,900	5,885	5,909	5,875	5,945	1	5,900	0	5975
ICBP	10,700	10,885	10,834	10,805	11,063	0	10,834	0	11200
ICON	291	295	295	295	296	0	0	0	319
IGAR	315	310	303	298	298	1	0	303	0
IIKP	1,900	1,900	1,900	1,898	1,900	0	0	0	0
IKAI	121	125	121	118	123	0	0	0	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,175	5,200	5,190	5,150	5,216	0	0	5,150	5300
IMJS	655	661	653	649	653	1	0	0	0
INAF	172	173	171	170	175	1	0	171	181
INAI	293	300	336	292	429	0	300	0	630
INCI	261	262	256	251	262	0	0	256	270
INCO	2,620	2,628	2,561	2,527	2,531	1	0	2,580	0
INDF	7,000	7,060	6,999	6,970	7,052	0	0	6,999	7125
INDR	760	761	766	759	772	0	0	759	0
INDS	2,550	2,563	2,504	2,481	2,495	1	0	2,510	2570
INDX	165	171	163	161	166	1	0	163	203
INDY	570	569	562	556	571	1	0	562	585
INKP	1,380	1,419	1,371	1,363	1,373	1	0	0	0
INPC	90	92	91	90	92	1	0	0	93
INPP	151	154	158	158	169	1	151	0	185
INRU	1,000	1,000	959	940	916	1	0	1,000	0
INTA	249	252	250	250	253	0	250	0	258
INTD	380	380	380	380	380	0	0	0	0
INTP	22,450	22,475	22,291	22,010	22,243	1	0	22,350	0
INVS	1,240	1,250	1,227	1,200	1,252	1	0	1,227	1320
IPOL	101	102	100	99	101	1	0	100	0
ISAT	3,995	4,014	4,003	3,996	4,055	1	4,000	3,975	4275
ISSP	160	166	158	153	157	1	0	158	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,900	27,290	27,130	27,050	27,804	1	27,130	0	28550
ITTG	82	82	82	82	82	0	0	0	0
JAWA	379	378	380	377	382	0	379	0	0
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,500	1,514	1,506	1,484	1,513	0	0	1,484	1780
JKON	540	540	540	530	540	0	0	540	0
JKSW	81	78	80	74	82	0	0	80	94
JPFA	1,530	1,549	1,506	1,479	1,501	1	0	1,520	0
JPRS	283	282	286	281	309	0	285	0	359
JRPT	810	810	809	810	808	0	0	810	0
JSMR	5,425	5,460	5,383	5,370	5,385	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	317	317	317	316	319	1	317	0	325
KAEF	755	780	760	759	772	1	0	0	0
KARW	174	175	175	174	181	0	175	0	190
KBLI	139	151	139	135	136	1	0	0	0
KBLM	155	157	152	147	149	0	0	155	158
KBLV	615	605	605	589	613	1	0	615	650
KBRI	50	50	50	50	50	0	0	0	0
KDSI	375	384	376	368	375	1	0	368	389
KIAS	146	146	145	141	145	0	0	145	149
KICI	284	279	286	280	296	0	284	0	314
KIJA	223	229	223	223	226	1	0	0	235
KKGI	1,775	1,792	1,768	1,756	1,781	0	0	0	1810
KLBF	1,395	1,416	1,399	1,394	1,419	0	0	0	1430
KOBX	275	292	270	266	269	1	0	270	0
KOIN	265	312	292	290	306	0	0	240	320
KONI	250	250	256	250	267	0	0	0	0
KPIG	1,120	1,141	1,139	1,133	1,176	0	1,139	0	1250
KRAH	313	313	313	313	314	0	313	0	316
KRAS	490	497	485	480	483	1	0	490	0
KREN	372	373	372	372	371	0	0	0	374
LAMI	215	216	214	213	216	0	0	214	220
LAPD	107	108	107	104	107	0	0	0	0
LCGP	397	402	386	379	373	1	0	397	0
LEAD	2,800	2,822	2,825	2,803	2,838	0	2,815	0	0
LION	12,100	12,100	12,100	12,100	12,124	1	0	12,100	0
LMAS	50	51	50	50	51	1	0	0	0
LMPI	201	206	201	200	203	1	0	201	0
LMSH	7,100	7,210	6,918	6,840	6,638	1	0	7,100	0
LPCK	6,975	7,140	6,587	6,230	6,268	1	0	6,700	0
LPGI	3,000	3,000	2,989	2,985	2,978	1	0	3,000	0
LPIN	5,125	5,185	5,115	4,983	5,191	0	0	5,115	0
LPKR	940	957	939	930	944	1	0	939	965
LPLI	510	518	503	490	501	1	0	503	0
LPPF	13,000	14,610	13,083	12,840	13,155	1	0	0	0
LPPS	200	204	199	196	199	1	0	200	204
LSIP	1,985	1,978	1,893	1,840	1,834	1	0	1,900	0
LTLS	715	731	712	706	721	1	0	0	0
MAGP	101	106	102	100	105	1	0	0	109
MAIN	3,395	3,466	3,384	3,355	3,353	0	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,625	6,610	6,306	5,995	6,126	1	0	6,250	0
MASA	335	335	337	337	346	1	335	0	0
MAYA	1,785	1,787	1,840	1,817	1,972	0	1,800	0	2400
MBSS	1,070	1,066	1,040	1,019	1,033	1	0	1,050	0
MBTO	308	310	306	303	307	1	0	0	0
MCOR	145	148	142	139	140	1	0	142	0
MDLN	441	456	430	418	415	1	0	0	0
MDRN	685	721	689	680	685	1	0	0	0
MEDC	2,500	2,499	2,495	2,478	2,524	1	0	0	2570
MEGA	2,000	2,000	1,998	1,983	1,995	0	0	2,000	2100
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	263	263	264	262	268	0	263	0	275
MFIN	705	741	704	699	704	1	0	0	0
MFMI	190	190	186	184	181	1	0	190	0
MICE	405	407	403	400	404	1	0	403	409
MIDI	510	517	511	506	516	1	0	506	660
MIRA	57	58	57	55	57	0	0	57	0
MITI	70	71	70	70	72	1	0	0	73
MKPI	9,000	9,000	9,001	9,000	9,000	0	0	0	0
MLBI	1,065,000	1,065,000	1,066,613	1,064,995	1,069,600	0	1,065,000	0	1080000
MLIA	510	523	509	507	512	1	0	0	570
MLPL	444	455	437	429	432	1	0	442	0
MLPT	995	1,001	992	987	991	0	0	992	1015
MNCN	2,345	2,345	2,315	2,292	2,307	0	0	2,330	0
MPMX	1,200	1,209	1,205	1,205	1,234	0	1,200	1,195	1275
MPPA	2,155	2,183	2,142	2,123	2,154	1	0	2,142	2225
MRAT	457	462	464	466	466	0	457	0	474
MREI	2,475	2,475	2,463	2,460	2,450	0	0	2,475	2475
MSKY	1,950	1,955	1,936	1,911	1,942	1	0	0	1970
MTDL	324	331	325	323	330	1	325	0	0
MTFN	104	105	105	103	106	0	0	103	123
MTLA	414	418	409	403	412	0	0	409	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	460	461	461	460	469	0	461	0	482
MYOR	29,500	29,660	28,731	28,150	27,979	1	0	29,150	0
MYRX	575	577	576	570	583	0	0	570	605
MYRXP	80	81	81	79	82	0	0	79	89
MYTX	199	200	193	186	185	0	0	199	0
NAGA	155	155	153	152	157	0	0	153	171
NELY	165	165	165	165	165	1	0	165	0
NIKL	170	171	166	163	165	0	0	166	0
NIPS	320	318	306	299	301	1	0	303	0
NIRO	262	261	262	261	264	1	262	0	267
NISP	1,170	1,194	1,187	1,194	1,172	0	1,170	0	1250
NOBU	630	637	617	604	604	1	0	625	0
NRCA	775	797	753	731	735	1	0	760	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	145	145	149	146	155	0	0	144	183
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,780	1,780	1,769	1,762	1,761	1	0	1,770	0
PALM	359	375	366	366	390	0	366	0	0
PANR	461	468	457	453	454	1	0	461	0
PANS	3,895	3,902	3,884	3,832	3,880	0	0	0	0
PBRX	386	387	386	385	387	0	0	0	395
PDES	210	210	210	210	210	1	210	0	228
PEGE	265	265	265	265	265	0	0	0	0
PGAS	4,965	5,002	4,909	4,848	4,877	1	0	4,920	0
PGLI	150	150	150	150	150	0	0	150	0
PICO	168	163	174	175	184	0	168	0	0
PJAA	1,180	1,196	1,163	1,126	1,132	1	0	1,150	0
PKPK	88	88	88	88	90	1	88	0	0
PLAS	1,375	1,375	1,373	1,367	1,377	1	0	1,373	1405
PLIN	1,950	1,950	1,950	1,950	1,950	0	0	0	0
PNBN	790	797	762	740	740	1	0	770	0
PNBS	102	102	101	100	102	1	0	0	0
PNIN	725	722	712	697	714	1	0	712	0
PNLF	259	256	247	240	241	1	0	248	0
PNSE	550	554	581	578	608	0	550	0	0
POLY	92	93	91	90	93	1	0	91	100
POOL	2,000	2,000	1,858	1,808	1,718	1	0	2,000	0
PRAS	179	180	178	175	183	1	0	178	195
PSAB	3,350	3,527	3,285	3,181	3,103	1	0	0	0
PSDN	147	147	146	147	143	1	0	147	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,300	9,325	9,344	9,325	9,635	0	9,344	0	9750
PTIS	1,030	1,030	1,016	1,006	1,004	1	0	1,030	0
PTPP	1,430	1,470	1,409	1,378	1,392	1	0	1,420	0
PTRO	1,375	1,381	1,369	1,358	1,374	0	0	0	0
PTSN	77	78	77	75	80	0	77	0	85
PTSP	4,000	4,000	4,004	4,000	4,000	0	4,000	0	0
PUDP	470	476	471	467	476	1	0	467	495
PWON	350	354	340	333	335	1	0	348	0
PYFA	151	153	150	148	150	0	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	768	779	768	768	768	1	0	0	0
RAJA	595	596	602	605	615	1	600	0	640
RALS	1,360	1,410	1,369	1,357	1,392	1	0	0	0
RANC	665	676	660	652	651	1	0	665	0
RBMS	95	97	95	94	96	1	0	0	0
RDTX	4,900	4,880	4,920	4,920	4,960	0	0	0	0
RELI	470	474	477	478	480	0	0	0	0
RICY	168	165	163	160	162	1	0	163	172
RIGS	223	223	224	224	226	0	223	0	234
RIMO	102	104	102	101	103	1	0	102	108
RMBA	530	534	527	522	525	1	0	530	555
RODA	435	435	435	435	436	0	0	0	0
ROTI	1,205	1,202	1,162	1,129	1,160	1	0	1,165	0
RUIS	212	225	209	202	208	1	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,685	2,694	2,682	2,678	2,688	1	0	0	2705
SCBD	3,000	3,000	3,002	3,000	3,000	0	0	0	0
SCCO	4,190	4,174	4,168	4,114	4,160	0	0	4,190	0
SCMA	2,500	2,509	2,490	2,455	2,513	0	0	2,490	2660
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	361	362	357	354	352	1	0	0	0
SDPC	97	111	105	103	109	0	0	0	120
SDRA	890	882	888	868	895	0	0	0	930
SGRO	1,860	1,869	1,849	1,836	1,853	0	0	0	0
SHID	375	375	376	375	377	1	375	0	0
SIAP	111	121	114	107	118	0	0	107	0
SIDO	900	911	902	898	928	1	902	0	955
SILO	10,500	10,555	10,236	9,900	9,987	1	0	10,050	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	770	773	754	738	740	1	0	750	0
SIPD	50	50	50	50	52	1	50	0	55
SKBM	500	504	507	508	510	0	500	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	7,050	7,030	6,991	6,920	7,043	0	0	6,991	7400
SMBR	361	367	362	360	365	1	0	0	373
SMCB	2,240	2,303	2,227	2,212	2,219	1	0	0	0
SMDM	195	195	194	191	194	0	0	195	0
SMDR	2,835	2,835	2,858	2,873	2,873	0	2,835	0	0
SMGR	15,000	15,255	15,023	14,960	15,172	1	0	0	0
SMMA	3,430	3,428	3,422	3,423	3,423	1	0	0	0
SMMT	5,875	5,875	5,870	5,825	5,917	1	0	0	5950
SMRA	1,045	1,043	1,009	982	1,002	1	0	1,010	0
SMRU	290	290	290	290	290	0	0	0	0
SMSM	3,540	3,681	3,483	3,401	3,490	1	0	3,483	0
SOBI	2,020	2,042	1,960	1,934	1,898	1	0	2,020	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	202	203	203	200	204	0	203	0	205
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	314,000	314,000	314,000	0	0	0	0
SQMI	625	627	620	611	614	1	0	625	0
SRAJ	231	233	230	227	233	0	0	0	235
SRIL	263	262	265	263	271	0	263	0	300
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,775	4,775	4,775	4,775	0	0	0	0
SSIA	825	848	806	789	801	1	0	0	0
SSMS	940	945	922	905	917	1	0	920	0
SSTM	81	89	81	80	84	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,800	1,782	1,797	1,783	1,826	1	0	1,797	1930
SUGI	462	465	464	462	471	1	464	0	488
SULI	74	74	74	72	74	0	0	74	0
SUPR	6,525	6,540	6,505	6,495	6,468	0	0	6,525	6600
TALF	396	401	400	399	402	0	400	0	407
TAXI	1,725	1,799	1,754	1,747	1,769	1	0	0	1810
TBIG	6,200	6,235	6,200	6,145	6,297	1	0	0	6400
TBLA	476	477	472	468	476	0	0	472	480
TBMS	8,000	8,000	7,965	8,000	7,960	1	0	8,000	0
TCID	13,000	13,055	12,950	12,895	12,854	1	0	0	0
TELE	735	753	737	731	740	1	0	0	0
TFCO	600	600	599	600	600	1	0	0	0
TGKA	2500	2,520	2,613	2,615	2,737	0	0	2,475	3025
TIFA	465	535	494	489	523	1	494	0	0
TINS	1,490	1,497	1,407	1,368	1,358	1	0	1,450	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	52	51	52	0	0	52	53
TKGA	2,300	2,309	2,306	2,292	2,314	0	0	2,292	2440
TKIM	1,690	1,696	1,663	1,603	1,647	0	0	1,663	1800
TLKM	2,305	2,297	2,281	2,260	2,295	1	0	2,281	2320
TMAS	202	214	204	203	206	1	0	0	220
TMPI	457	460	454	450	451	1	0	454	0
TMPO	149	151	150	150	155	1	150	0	166
TOBA	710	710	712	714	718	0	710	0	0
TOTL	815	831	771	732	740	1	0	805	0
TOTO	7,700	7,700	7,704	7,630	7,703	0	0	7,630	7875
TOWR	3,350	3,389	3,316	3,290	3,285	1	0	0	0
TPIA	2,450	2,574	2,482	2,472	2,558	0	0	0	2900
TPMA	305	305	305	305	305	0	0	0	0
TRAM	1,710	1,715	1,704	1,698	1,713	1	0	0	1725
TRIL	79	79	78	77	80	0	0	0	84
TRIM	66	68	65	65	69	1	0	0	85
TRIO	1,410	1,410	1,409	1,410	1,411	0	0	1,409	0
TRIS	380	380	380	378	382	0	0	380	388
TRST	302	303	299	292	302	0	0	299	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	425	425	425	425	424	0	0	425	0
TSPC	3,055	3,073	3,038	3,016	3,047	1	0	0	3085
TURI	635	635	624	619	616	1	0	625	0
ULTJ	4,605	4,701	4,678	4,651	4,781	0	4,678	0	4990
UNIC	1,825	1,824	1,830	1,825	1,848	0	1,825	0	0
UNIT	225	246	267	251	291	0	225	0	300
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,525	18,640	18,457	18,340	18,599	0	0	0	19675
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,075	28,605	28,172	28,045	28,331	0	0	28,045	28650
VICO	141	154	146	141	155	1	146	0	0
VIVA	329	332	322	315	318	1	0	327	0
VOKS	755	807	735	686	704	1	0	0	0
VRNA	97	98	99	96	101	1	0	96	109
WAPO	52	53	53	52	54	0	52	0	0
WEHA	265	269	263	259	260	1	0	264	0
WICO	52	54	52	51	54	1	0	0	0
WIIM	780	769	730	700	705	1	0	735	0
WIKA	2,070	2,113	2,044	2,008	2,035	1	0	2,050	0
WINS	745	767	707	688	687	1	0	0	0
WOMF	240	265	258	254	261	0	258	0	285
WSKT	665	677	642	624	627	1	0	660	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	826	830	825	825	826	1	0	0	0
XIIT	396	398	392	391	389	1	0	395	0
XIJI	618	615	615	615	615	1	0	0	624
YPAS	635	643	637	633	640	0	0	633	670
YULE	118	108	102	95	95	0	0	105	128
ZBRA	75	69	73	73	77	1	0	73	90

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )