LIST SLL/T/H 20140217

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,200	23,700	22,991	22,770	22,709	1	0	0	0
ABBA	122	123	121	118	122	1	0	121	129
ABDA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
ABMM	2,975	2,975	2,975	2,975	2,975	0	0	2,975	0
ACES	810	825	799	784	790	1	0	0	0
ACST	2,100	2,120	2,073	2,035	2,050	1	0	2,073	0
ADES	2,135	2,116	2,060	2,016	2,052	1	0	2,060	0
ADHI	2,010	1,987	1,943	1,906	1,936	1	0	1,950	0
ADMF	9,000	9,030	8,835	8,730	8,662	1	0	8,975	0
ADMG	219	227	216	211	210	1	0	0	0
ADRO	945	954	936	922	931	0	0	936	1015
AGRO	114	114	113	110	114	0	0	113	117
AHAP	190	190	181	175	173	0	0	189	0
AIMS	675	824	715	705	788	1	0	0	0
AISA	1,850	1,811	1,759	1,705	1,760	1	0	1,759	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	750	739	730	722	1	0	750	0
AKRA	4,500	4,529	4,466	4,440	4,450	0	0	4,475	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	690	707	701	702	714	1	701	0	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	315	268	390	408	514	0	316	0	0
ALTO	560	559	557	554	559	0	0	557	565
AMAG	206	207	207	205	207	1	206	0	0
AMFG	6,975	6,960	6,975	6,910	7,005	0	0	0	7100
AMRT	437	438	439	434	447	0	0	434	457
ANJT	1,630	1,630	1,637	1,639	1,643	0	1,630	0	0
ANTM	1,015	1,041	1,020	1,019	1,032	1	1,020	0	0
APEX	2,590	2,592	2,584	2,582	2,577	1	0	0	0
APIC	530	528	531	527	538	0	0	527	560
APII	235	243	229	225	229	1	0	229	0
APLI	60	60	60	59	61	1	0	60	69
APLN	238	241	233	228	230	1	0	236	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	745	780	759	758	773	0	0	0	795
ARNA	860	872	845	827	824	1	0	855	0
ARTA	204	206	203	203	201	0	0	0	219
ARTI	176	185	176	175	179	1	176	0	202
ASBI	545	525	536	529	546	1	0	0	580
ASDM	625	623	622	621	621	0	0	625	0
ASGR	1,730	1,735	1,731	1,724	1,743	0	1,730	0	1755
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,700	6,740	6,620	6,555	6,570	0	0	6,650	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	438	437	431	427	432	1	0	0	0
ASRI	570	575	561	551	563	1	0	0	0
ASRM	1,000	1,000	999	1,000	997	1	0	1,000	0
ASSA	300	303	299	297	301	1	0	0	305
ATPK	275	270	266	259	267	1	0	270	285
AUTO	3,320	3,319	3,329	3,328	3,360	0	3,325	0	3420
BABP	133	134	134	133	138	1	0	131	150
BACA	81	85	82	81	84	1	0	0	89
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,310	1,299	1,241	1,190	1,197	1	0	1,265	0
BAPA	64	62	61	59	61	1	0	64	68
BATA	990	991	992	987	998	1	0	987	1010
BAYU	405	405	404	402	402	1	0	405	0
BBCA	10,375	10,395	10,253	10,150	10,271	1	0	10,325	0
BBKP	595	598	589	579	592	0	0	589	620
BBLD	860	860	860	860	860	1	0	0	0
BBMD	1,605	1,611	1,603	1,590	1,612	0	0	1,603	1630
BBNI	4,380	4,371	4,321	4,289	4,299	0	0	4,325	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,725	8,780	8,684	8,685	8,713	1	0	0	0
BBRM	160	158	153	146	148	1	0	153	0
BBTN	1,040	1,041	1,018	1,007	1,020	1	0	0	1065
BCAP	1,135	1,137	1,134	1,118	1,128	0	0	1,134	1250
BCIC	50	50	50	50	50	0	0	0	0
BCIP	463	496	478	476	490	0	478	0	0
BDMN	4,595	4,662	4,561	4,511	4,509	1	0	0	0
BEKS	89	89	89	86	90	1	0	89	95
BEST	555	557	532	515	512	1	0	0	0
BFIN	2,100	2,112	2,109	2,118	2,104	1	2,100	0	0
BHIT	299	299	299	296	301	0	0	296	327
BIMA	700	700	700	700	700	0	0	0	0
BINA	271	271	269	262	270	0	0	269	0
BIPI	109	111	109	109	110	0	0	0	112
BIPP	87	90	87	86	90	1	0	0	96
BISI	550	573	545	535	543	1	0	0	0
BJBR	960	966	949	935	949	1	0	950	0
BJTM	457	462	453	445	453	1	0	0	0
BKDP	73	75	74	71	79	1	0	71	84
BKSL	174	176	169	165	164	1	0	170	0
BKSW	429	434	423	421	415	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	303	292	297	298	303	0	0	0	309
BMRI	9,025	9,065	8,939	8,870	8,898	1	0	8,950	0
BMSR	180	180	174	174	162	1	0	0	0
BMTR	1,850	1,840	1,826	1,808	1,832	0	0	1,826	1880
BNBA	161	159	155	152	152	1	0	155	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	925	937	915	908	912	1	0	0	0
BNII	308	311	308	306	313	1	308	0	319
BNLI	1,250	1,252	1,245	1,234	1,256	0	0	0	1280
BORN	153	157	153	149	157	0	0	149	166
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	170	175	174	174	181	0	174	0	190
BRMS	227	233	228	226	230	0	0	0	236
BRNA	480	478	471	461	466	0	0	468	0
BRPT	351	354	354	351	362	0	0	0	376
BSDE	1,555	1,572	1,544	1,533	1,552	1	0	0	0
BSIM	255	255	252	251	251	1	0	253	0
BSSR	1,990	1,990	1,990	1,990	1,990	0	0	0	0
BSWD	1,625	1,625	1,625	1,625	1,625	0	0	0	0
BTEK	1,510	1,522	1,514	1,514	1,525	1	1,514	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	616	612	607	609	1	0	620	630
BTPN	4,520	4,540	4,517	4,500	4,559	1	0	0	4640
BUDI	101	102	102	101	103	0	0	101	108
BULL	50	50	50	50	50	0	0	0	0
BUMI	306	309	307	304	314	0	307	0	328
BUVA	605	618	604	599	601	1	0	0	0
BVIC	117	119	118	118	122	1	118	0	123
BWPT	1,315	1,345	1,304	1,285	1,294	1	0	0	0
BYAN	8,700	8,700	8,693	8,655	8,700	0	0	8,693	0
CANI	265	263	257	253	251	1	0	0	0
CASS	850	898	841	831	843	1	0	841	0
CEKA	1,315	1,301	1,288	1,278	1,272	1	0	1,290	1315
CENT	202	199	205	202	221	0	203	0	238
CFIN	420	424	414	406	412	1	0	415	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	199	200	196	199	1	0	200	0
CLPI	600	604	599	596	605	1	0	599	635
CMNP	3,330	3,367	3,338	3,295	3,362	1	0	3,295	3400
CMPP	585	554	523	501	488	0	0	585	670
CNKO	242	247	244	244	251	0	244	0	260
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,600	6,600	6,542	6,500	6,376	0	0	6,600	0
COWL	488	488	482	479	477	0	0	483	0
CPGT	267	268	267	265	272	1	0	265	280
CPIN	3,950	3,926	3,932	3,875	3,977	0	0	3,932	4225
CPRO	50	50	50	50	50	0	0	0	0
CSAP	204	208	195	190	192	1	0	196	0
CTBN	4,650	5,750	5,251	5,300	5,770	0	0	0	8100
CTRA	1,000	1,005	964	940	947	1	0	0	0
CTRP	750	764	742	738	738	1	0	0	0
CTRS	2,045	2,057	1,982	1,951	1,949	1	0	0	0
CTTH	68	68	68	68	69	1	0	68	0
DART	500	500	485	471	477	1	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	142	142	138	135	139	0	0	138	144
DILD	347	351	343	339	340	1	0	342	0
DKFT	402	407	399	401	404	1	0	0	425
DLTA	359,000	359,800	357,815	355,600	355,960	0	0	0	0
DNET	785	784	786	782	797	0	785	0	805
DOID	103	108	102	99	104	1	0	102	0
DPNS	404	404	406	404	410	0	404	0	0
DSFI	51	52	52	51	52	0	52	0	53
DSNG	2,390	2,375	2,370	2,355	2,393	1	0	0	2420
DSSA	12,900	12,900	12,882	12,900	12,756	0	0	12,900	0
DUTI	4,380	4,361	4,396	4,266	4,449	0	0	4,266	0
DVLA	2,125	2,125	2,122	2,110	2,120	1	0	2,125	0
DYAN	228	237	231	224	232	1	230	0	0
ECII	2,495	2,521	2,524	2,531	2,562	0	2,515	0	2580
EKAD	415	415	414	411	414	1	0	0	417
ELSA	400	399	401	398	404	1	400	0	409
ELTY	50	50	50	50	50	0	0	0	0
EMDE	112	113	111	111	111	0	0	112	0
EMTK	5,750	5,690	5,706	5,660	5,740	0	0	0	5800
ENRG	80	84	78	76	76	1	0	0	0
EPMT	3,700	3,720	3,733	3,670	3,748	0	3,700	0	0
ERAA	1,345	1,354	1,325	1,303	1,359	1	0	1,325	1410
ERTX	330	350	338	342	350	1	0	0	0
ESSA	1,745	1,731	1,725	1,689	1,722	1	0	1,745	0
ESTI	215	215	215	215	215	1	0	0	0
ETWA	310	316	311	307	318	0	0	307	350
EXCL	4,540	4,458	4,560	4,465	4,770	0	0	4,465	5075
FAST	2,445	2,466	2,446	2,427	2,433	1	0	2,427	0
FASW	1,695	1,701	1,703	1,702	1,711	0	0	1,690	1895
FISH	1,900	1,900	1,900	1,900	1,900	0	0	0	0
FMII	425	426	424	424	421	1	0	425	0
FORU	238	238	237	231	237	0	0	238	256
FPNI	110	110	111	110	114	0	110	0	0
FREN	53	54	53	52	54	1	0	53	55
GAMA	50	51	50	50	51	1	50	0	53
GDST	91	89	89	88	89	1	0	89	0
GDYR	19,500	19,050	18,469	17,840	18,150	1	0	18,200	0
GEMA	465	464	464	455	466	1	0	464	0
GEMS	1,845	1,845	1,846	1,782	1,827	0	0	1,845	0
GGRM	43,650	44,520	44,032	43,960	44,366	0	0	0	0
GIAA	483	485	483	481	486	0	0	483	488
GJTL	2,245	2,299	2,179	2,135	2,103	1	0	2,200	0
GLOB	1,180	1,179	1,179	1,173	1,179	0	0	1,180	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,000	5,925	5,809	5,550	5,663	1	0	6,000	0
GOLD	390	390	390	390	390	0	0	0	0
GPRA	153	159	153	151	157	1	0	0	0
GREN	116	117	116	111	117	0	0	116	118
GSMF	149	135	113	94	94	1	0	120	0
GTBO	900	1,137	895	834	837	1	0	0	0
GWSA	160	162	160	160	163	0	160	0	0
GZCO	105	108	104	101	102	1	0	105	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,735	2,817	2,767	2,771	2,841	1	2,767	0	0
HEXA	3,580	3,590	3,561	3,533	3,541	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,250	69,470	69,606	69,930	70,526	1	69,300	0	0
HOME	430	434	406	387	374	1	0	430	0
HOTL	164	165	163	160	160	0	0	163	166
HRUM	2,375	2,432	2,369	2,341	2,373	0	0	2,369	2500
IATA	66	67	66	65	67	1	0	0	68
IBST	5,900	5,900	5,921	5,905	5,955	1	5,900	0	0
ICBP	10,875	10,950	10,950	10,910	11,103	1	10,950	0	11200
ICON	295	295	297	296	300	0	0	0	0
IGAR	295	296	295	295	297	1	295	0	300
IIKP	1,900	1,900	1,900	1,898	1,900	0	0	0	0
IKAI	122	123	122	119	124	0	0	122	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,200	5,200	5,196	5,135	5,233	0	0	0	5300
IMJS	650	663	650	640	646	1	0	0	0
INAF	170	173	170	170	176	1	170	0	181
INAI	304	254	392	412	531	0	313	0	630
INCI	251	255	255	254	263	0	251	0	0
INCO	2,550	2,579	2,507	2,466	2,468	1	0	2,515	2600
INDF	7,000	7,010	6,985	6,950	7,051	1	0	0	7125
INDR	760	760	774	757	806	0	0	757	0
INDS	2,475	2,475	2,475	2,471	2,486	1	0	2,471	2600
INDX	164	170	162	158	167	1	0	162	203
INDY	555	572	555	548	563	1	0	0	585
INKP	1,390	1,408	1,355	1,336	1,344	1	0	1,370	0
INPC	91	91	91	90	92	1	0	0	93
INPP	160	180	165	158	169	1	0	158	185
INRU	900	900	909	900	924	0	0	0	0
INTA	250	251	251	251	254	0	251	0	258
INTD	380	380	380	380	380	0	0	0	0
INTP	22,200	22,545	22,106	21,765	21,928	1	0	22,106	0
INVS	1,215	1,226	1,223	1,208	1,268	0	1,223	0	1320
IPOL	99	102	99	99	101	1	99	0	0
ISAT	4,000	4,036	4,023	4,018	4,074	1	4,023	0	4275
ISSP	157	160	153	147	152	1	0	155	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,200	27,610	27,340	27,220	27,816	1	27,340	0	28550
ITTG	82	82	82	82	82	0	0	0	0
JAWA	384	384	383	379	381	0	0	384	384
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,515	1,494	1,509	1,482	1,551	0	0	1,509	1780
JKON	540	540	540	535	540	0	0	540	0
JKSW	80	78	79	71	82	0	0	0	0
JPFA	1,475	1,481	1,470	1,460	1,487	1	0	0	1530
JPRS	281	281	290	289	323	0	288	0	359
JRPT	810	812	808	806	804	0	0	810	0
JSMR	5,400	5,470	5,355	5,300	5,272	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	319	319	318	316	318	1	0	318	325
KAEF	770	792	759	743	760	1	0	770	0
KARW	175	180	178	176	183	0	178	0	190
KBLI	143	146	136	129	131	1	0	139	0
KBLM	150	149	147	142	149	0	0	147	158
KBLV	600	610	600	600	611	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	380	377	374	365	375	1	0	374	389
KIAS	144	146	144	143	145	0	0	144	149
KICI	284	286	290	291	301	0	0	284	0
KIJA	224	230	221	218	219	1	0	0	0
KKGI	1,740	1,796	1,750	1,743	1,759	1	0	0	1825
KLBF	1,395	1,406	1,399	1,396	1,422	0	1,399	0	1430
KOBX	273	273	267	263	270	1	0	267	295
KOIN	305	299	305	305	312	1	0	0	320
KONI	250	236	264	262	292	0	0	0	0
KPIG	1,135	1,160	1,150	1,121	1,191	0	0	1,121	1250
KRAH	313	314	313	313	314	0	313	0	318
KRAS	478	479	479	477	483	0	0	477	499
KREN	373	373	372	371	370	0	0	372	374
LAMI	213	213	213	214	217	0	213	0	220
LAPD	108	108	107	107	107	0	0	108	0
LCGP	390	390	371	360	358	1	0	0	0
LEAD	2,840	2,845	2,839	2,800	2,833	0	0	2,840	0
LION	12,100	12,100	12,100	12,100	12,148	1	0	12,100	0
LMAS	50	51	50	50	51	1	0	0	0
LMPI	202	210	200	199	202	1	0	200	0
LMSH	7,050	6,830	6,689	6,600	6,534	1	0	7,000	0
LPCK	6,325	6,280	6,101	5,990	6,006	1	0	0	0
LPGI	2,975	2,975	2,975	2,975	2,975	0	0	2,975	0
LPIN	5,125	5,120	5,115	4,913	5,228	0	0	5,115	5300
LPKR	935	942	931	925	940	0	0	0	970
LPLI	493	493	493	488	502	1	0	493	515
LPPF	13,350	13,310	12,898	12,515	12,863	1	0	12,925	0
LPPS	200	198	197	194	198	1	0	198	205
LSIP	1,880	1,899	1,819	1,786	1,769	1	0	0	0
LTLS	705	718	709	703	715	1	709	0	730
MAGP	102	106	103	101	104	0	103	0	109
MAIN	3,400	3,421	3,345	3,282	3,298	0	0	3,375	3420
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,000	5,975	5,971	5,920	6,084	1	0	0	6300
MASA	335	348	338	338	345	1	338	0	355
MAYA	1,820	1,895	1,905	1,919	2,036	0	1,895	0	2400
MBSS	1,025	1,023	1,013	1,006	1,023	1	0	0	0
MBTO	304	303	304	303	307	0	304	0	0
MCOR	141	142	138	136	138	1	0	139	0
MDLN	428	423	411	402	402	1	0	410	0
MDRN	705	722	684	664	666	1	0	700	0
MEDC	2,485	2,497	2,489	2,474	2,518	1	2,489	0	2570
MEGA	2,000	2,008	1,998	1,981	1,990	0	0	1,998	2100
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	263	263	265	264	270	0	265	0	275
MFIN	705	699	697	697	699	0	0	0	0
MFMI	180	180	180	180	180	0	0	180	0
MICE	405	401	402	399	405	1	0	402	409
MIDI	500	505	506	502	532	1	500	0	0
MIRA	56	57	56	55	57	0	0	0	0
MITI	71	71	71	71	72	1	0	0	73
MKPI	9,000	9,000	9,001	9,000	9,000	0	0	0	0
MLBI	1,065,000	1,063,000	1,068,642	1,069,000	1,074,600	0	1,065,000	0	0
MLIA	515	516	511	506	514	1	0	511	570
MLPL	435	430	427	418	430	1	0	427	438
MLPT	980	985	986	984	996	0	986	0	1015
MNCN	2,275	2,307	2,287	2,274	2,305	0	2,287	0	2350
MPMX	1,210	1,208	1,214	1,214	1,242	1	1,214	0	1275
MPPA	2,145	2,144	2,124	2,086	2,150	1	0	2,124	2225
MRAT	469	469	467	461	464	1	0	467	474
MREI	2,450	2,450	2,448	2,445	2,441	0	0	2,450	0
MSKY	1,905	1,955	1,922	1,913	1,928	1	0	0	2080
MTDL	326	334	325	322	329	1	0	0	0
MTFN	104	106	105	103	108	0	0	103	123
MTLA	402	403	404	402	412	0	404	0	420
MTSM	690	690	690	690	690	0	0	0	0
MYOH	460	465	463	461	471	0	463	0	490
MYOR	28,700	29,025	27,919	27,320	27,410	1	0	28,500	0
MYRX	575	578	578	571	588	1	0	571	605
MYRXP	80	82	81	79	83	0	0	79	89
MYTX	188	189	185	173	186	0	0	185	210
NAGA	150	150	151	151	158	0	150	0	171
NELY	165	165	164	165	164	1	0	165	0
NIKL	163	165	162	161	164	0	0	0	0
NIPS	298	301	298	297	299	1	0	0	301
NIRO	261	263	262	261	264	1	262	0	0
NISP	1,210	1,216	1,189	1,176	1,161	0	0	1,210	0
NOBU	615	620	603	590	593	0	0	0	0
NRCA	750	763	724	704	707	1	0	735	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	147	143	152	151	164	0	147	0	183
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,765	1,765	1,759	1,754	1,752	1	0	1,760	0
PALM	350	404	374	375	381	0	0	0	0
PANR	457	456	451	448	450	1	0	452	0
PANS	3,900	3,890	3,878	3,830	3,865	0	0	3,870	0
PBRX	388	390	386	382	385	0	0	386	402
PDES	210	210	210	210	210	1	210	0	0
PEGE	265	265	265	265	265	0	0	0	0
PGAS	4,930	4,892	4,844	4,798	4,858	1	0	4,844	0
PGLI	150	150	150	150	150	1	0	150	0
PICO	168	173	181	185	190	0	168	0	0
PJAA	1,190	1,176	1,131	1,080	1,083	1	0	1,190	0
PKPK	88	90	88	87	90	1	88	0	0
PLAS	1,370	1,373	1,372	1,368	1,380	1	1,372	0	1405
PLIN	1,950	1,950	1,950	1,950	1,950	0	0	0	0
PNBN	770	770	738	707	720	1	0	740	0
PNBS	101	102	101	99	102	1	0	0	0
PNIN	700	716	700	691	708	1	0	0	0
PNLF	242	246	237	232	232	1	0	0	0
PNSE	615	615	614	615	615	0	0	614	0
POLY	91	93	91	90	94	1	0	90	100
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	177	175	178	177	186	1	177	0	0
PSAB	3,475	3,615	3,129	2,874	2,750	1	0	3,400	0
PSDN	147	150	144	144	138	1	0	147	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,275	9,515	9,425	9,450	9,652	0	9,425	0	9750
PTIS	1,000	1,000	998	1,000	1,000	1	0	998	0
PTPP	1,400	1,391	1,373	1,346	1,387	0	0	1,373	0
PTRO	1,360	1,382	1,363	1,353	1,367	1	0	0	0
PTSN	76	79	78	75	79	0	78	0	0
PTSP	4,000	4,000	4,009	4,000	4,010	0	4,000	0	0
PUDP	469	478	473	462	482	1	0	462	495
PWON	333	333	328	324	329	1	0	0	337
PYFA	149	149	149	147	149	0	0	147	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	768	768	764	764	762	1	0	767	0
RAJA	610	609	607	604	618	1	0	607	0
RALS	1,380	1,401	1,368	1,355	1,371	1	0	0	0
RANC	670	664	653	642	642	1	0	660	0
RBMS	92	95	94	92	94	0	93	0	0
RDTX	4,900	4,900	4,944	4,960	4,988	0	4,900	0	0
RELI	480	480	480	480	480	1	0	0	0
RICY	160	160	161	161	164	0	160	0	172
RIGS	223	225	225	225	226	0	225	0	238
RIMO	102	103	102	101	104	0	0	102	108
RMBA	530	514	523	522	535	1	0	0	555
RODA	435	435	436	420	439	0	0	420	0
ROTI	1,130	1,149	1,128	1,106	1,153	0	0	0	1185
RUIS	215	216	205	196	204	1	0	205	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,690	2,703	2,676	2,667	2,670	1	0	0	0
SCBD	3,000	3,000	3,004	3,000	3,000	0	0	0	0
SCCO	4,160	4,160	4,160	4,160	4,160	0	0	0	0
SCMA	2,485	2,496	2,488	2,447	2,542	0	0	2,447	2660
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	356	355	352	350	348	1	0	0	0
SDPC	108	110	108	103	108	1	0	108	0
SDRA	875	885	892	865	899	0	875	0	1000
SGRO	1,850	1,870	1,840	1,826	1,838	0	0	0	1870
SHID	375	373	377	377	382	1	375	0	0
SIAP	114	115	115	116	119	0	114	0	0
SIDO	910	917	910	906	934	1	910	0	955
SILO	10,000	10,010	9,906	9,760	9,885	0	0	9,900	10075
SIMA	128	128	128	128	128	0	0	0	0
SIMP	755	758	739	722	730	1	0	745	0
SIPD	50	50	51	50	53	1	50	0	55
SKBM	510	510	510	510	510	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	6,900	6,860	6,918	6,705	7,059	0	6,900	0	7400
SMBR	361	363	360	358	361	1	0	0	373
SMCB	2,215	2,272	2,190	2,154	2,160	1	0	2,210	2275
SMDM	195	196	193	188	193	0	0	194	200
SMDR	2,900	2,907	2,886	2,878	2,868	1	0	2,900	0
SMGR	14,850	15,190	14,940	14,980	15,002	0	0	0	15250
SMMA	3,420	3,422	3,414	3,420	3,414	1	0	0	0
SMMT	5,875	5,880	5,890	5,840	5,928	0	5,890	0	0
SMRA	975	995	974	971	980	1	0	0	0
SMRU	290	290	290	290	290	0	0	0	0
SMSM	3,420	3,378	3,406	3,391	3,477	0	0	0	3600
SOBI	1,875	1,875	1,877	1,875	1,879	0	0	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	203	203	203	200	204	0	203	0	205
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	314,000	314,000	314,000	0	0	0	0
SQMI	625	637	614	598	605	1	0	614	0
SRAJ	231	232	230	227	231	0	0	230	245
SRIL	263	270	267	264	275	0	267	0	300
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,775	4,775	4,775	4,775	0	0	0	0
SSIA	785	798	774	768	769	1	0	0	0
SSMS	930	922	905	890	899	1	0	0	0
SSTM	81	82	82	81	83	1	82	0	87
STAR	50	50	50	50	50	0	0	0	0
STTP	1,800	1,720	1,792	1,815	1,842	1	0	1,800	1930
SUGI	462	463	465	464	476	1	465	0	488
SULI	74	75	73	72	74	0	0	73	75
SUPR	6,525	6,495	6,480	6,465	6,461	0	0	6,525	6600
TALF	405	402	403	400	403	0	0	0	408
TAXI	1,780	1,809	1,762	1,735	1,746	1	0	1,765	1810
TBIG	6,200	6,245	6,199	6,155	6,311	1	0	0	6400
TBLA	470	475	472	468	477	0	472	0	480
TBMS	8,000	8,000	7,921	8,000	7,760	1	0	8,000	0
TCID	13,200	13,155	12,887	12,615	12,560	1	0	13,000	0
TELE	745	739	734	724	738	1	0	734	750
TFCO	600	600	599	600	600	1	0	0	0
TGKA	2600	2,600	2,705	2,690	2,851	0	2,600	0	3025
TIFA	525	536	510	492	514	1	0	515	0
TINS	1,370	1,377	1,338	1,317	1,322	0	0	1,350	1375
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	51	50	52	0	0	51	53
TKGA	2,310	2,300	2,310	2,285	2,330	0	0	2,310	2440
TKIM	1,645	1,638	1,627	1,583	1,660	0	0	1,627	1800
TLKM	2,250	2,276	2,267	2,266	2,296	0	2,267	0	2320
TMAS	205	202	206	200	205	0	0	205	0
TMPI	451	451	449	447	450	1	0	450	455
TMPO	150	153	152	151	156	1	151	0	166
TOBA	710	722	716	714	718	0	0	0	0
TOTL	725	732	715	706	728	1	0	0	750
TOTO	7,700	7,700	7,709	7,680	7,718	0	0	7,680	0
TOWR	3,300	3,299	3,274	3,260	3,267	1	0	3,300	0
TPIA	2,450	2,532	2,522	2,497	2,608	0	0	0	2900
TPMA	305	305	305	305	305	0	0	0	0
TRAM	1,705	1,720	1,698	1,692	1,696	1	0	0	0
TRIL	78	82	77	76	78	0	0	0	86
TRIM	66	67	66	65	70	1	0	65	85
TRIO	1,410	1,410	1,408	1,384	1,411	0	0	1,408	0
TRIS	378	377	379	378	385	0	0	0	388
TRST	304	303	298	292	303	0	0	298	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	425	425	424	425	423	0	0	425	0
TSPC	3,065	3,063	3,024	3,002	2,998	1	0	3,020	3085
TURI	620	622	615	613	610	1	0	0	0
ULTJ	4,675	4,704	4,719	4,715	4,834	0	4,719	0	4990
UNIC	1,825	1,807	1,837	1,824	1,880	0	1,825	0	0
UNIT	276	286	289	280	294	0	276	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,300	18,890	18,397	18,195	18,499	1	0	18,195	19675
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,375	28,225	28,143	27,900	28,382	1	0	28,143	28650
VICO	155	162	148	136	152	1	0	148	0
VIVA	322	326	314	306	313	1	0	315	0
VOKS	695	688	688	671	693	0	0	688	710
VRNA	99	100	99	96	100	1	0	0	0
WAPO	53	54	54	53	54	0	0	0	0
WEHA	262	263	258	255	257	1	0	259	265
WICO	52	55	52	52	54	1	0	0	0
WIIM	700	700	692	686	697	1	0	692	0
WIKA	2,025	2,025	2,001	1,979	2,030	1	0	0	2060
WINS	695	701	680	666	664	1	0	695	0
WOMF	272	280	263	251	252	1	0	272	290
WSKT	625	629	612	604	612	1	0	0	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	824	825	824	826	823	1	0	0	830
XIIT	389	390	388	388	386	1	0	0	0
XIJI	613	616	613	615	610	1	0	0	0
YPAS	640	639	637	628	644	0	0	637	675
YULE	77	85	89	86	99	0	0	0	128
ZBRA	61	67	73	75	78	0	61	0	90

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )