LIST SLL/T/H 20140210

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,150	22,120	21,825	21,505	21,832	1	0	22,050	23050
ABBA	120	128	118	113	112	1	0	120	0
ABDA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
ABMM	2,975	2,975	2,974	2,975	2,975	0	0	2,974	0
ACES	785	773	757	731	754	1	0	765	0
ACST	2,000	2,035	1,998	1,994	2,036	1	0	0	0
ADES	2,015	2,065	2,012	1,982	2,032	1	0	2,012	2245
ADHI	1,915	1,949	1,871	1,827	1,826	1	0	1,905	0
ADMF	8,500	8,530	8,543	8,560	8,684	1	8,543	0	0
ADMG	204	205	203	200	203	1	0	203	207
ADRO	905	910	913	899	946	0	0	899	1050
AGRO	114	114	113	112	115	0	0	0	117
AHAP	170	170	169	170	168	0	0	170	195
AIMS	755	798	656	563	570	1	0	745	0
AISA	1,760	1,799	1,711	1,656	1,654	1	0	1,750	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	700	700	701	700	712	1	0	0	0
AKRA	4,285	4,312	4,296	4,267	4,406	0	4,296	0	4680
AKSI	125	125	125	125	125	0	0	0	0
ALDO	710	718	705	698	705	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	580	581	574	570	567	1	0	580	0
ALTO	560	559	560	556	562	1	0	556	575
AMAG	204	205	204	202	206	1	0	0	215
AMFG	7,025	7,010	7,046	6,915	7,082	0	7,025	0	7100
AMRT	449	454	447	445	448	0	0	0	475
ANJT	1,645	1,645	1,645	1,645	1,645	1	0	0	0
ANTM	1,010	1,013	1,008	1,003	1,022	1	0	0	1100
APEX	2,575	2,572	2,563	2,554	2,553	1	0	2,565	0
APIC	540	540	541	535	550	1	0	535	570
APII	225	232	227	225	229	1	0	0	245
APLI	61	62	60	59	62	1	0	0	0
APLN	222	225	224	222	229	1	224	0	241
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	755	773	760	752	778	0	760	0	905
ARNA	810	804	775	748	764	1	0	770	0
ARTA	195	196	193	184	192	0	0	194	225
ARTI	175	178	176	175	182	1	175	0	202
ASBI	580	574	537	499	502	1	0	525	0
ASDM	620	623	620	620	620	0	0	0	630
ASGR	1,730	1,752	1,728	1,705	1,728	0	0	0	1760
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,525	6,525	6,430	6,325	6,424	0	0	6,425	6950
ASJT	400	400	400	400	400	0	0	0	0
ASMI	425	429	418	413	417	1	0	419	0
ASRI	555	557	530	513	520	1	0	540	0
ASRM	995	997	993	990	989	1	0	995	1175
ASSA	296	297	295	291	300	1	0	295	315
ATPK	260	274	265	255	272	1	0	0	285
AUTO	3,350	3,342	3,349	3,342	3,388	0	0	3,349	3500
BABP	135	140	137	136	143	1	137	0	150
BACA	83	84	84	83	88	0	84	0	89
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,175	1,188	1,180	1,173	1,196	1	1,180	0	1235
BAPA	57	59	58	57	59	1	0	57	65
BATA	995	1,008	997	983	998	1	0	983	1010
BAYU	400	391	413	417	435	1	400	0	450
BBCA	10,250	10,230	10,078	9,875	10,038	1	0	10,175	10350
BBKP	580	594	588	584	605	0	588	0	640
BBLD	860	860	859	860	859	1	0	0	0
BBMD	1,605	1,609	1,609	1,604	1,625	1	1,609	0	1675
BBNI	4,250	4,253	4,243	4,193	4,315	1	0	0	4380
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,725	8,615	8,466	8,255	8,363	1	0	8,475	8850
BBRM	145	148	144	139	146	1	0	144	160
BBTN	1,030	1,013	961	915	923	1	0	970	0
BCAP	1,100	1,100	1,105	1,074	1,164	0	1,100	0	1300
BCIC	50	50	50	50	50	0	0	0	0
BCIP	485	485	482	478	483	1	0	0	487
BDMN	4,380	4,404	4,353	4,272	4,376	1	0	4,353	4650
BEKS	89	90	89	88	91	1	0	89	99
BEST	480	470	453	434	445	1	0	449	495
BFIN	2,090	2,061	2,077	2,048	2,141	1	0	2,077	2300
BHIT	301	300	302	294	311	0	0	294	329
BIMA	700	700	700	700	700	0	0	0	0
BINA	269	269	269	267	269	0	0	0	0
BIPI	109	108	108	104	109	0	0	108	118
BIPP	88	90	89	87	91	1	0	87	96
BISI	515	518	519	514	536	0	519	0	555
BJBR	945	955	931	917	919	1	0	935	0
BJTM	448	457	442	433	436	1	0	0	0
BKDP	80	82	80	79	80	0	0	0	0
BKSL	157	157	154	151	157	1	0	154	178
BKSW	410	410	410	410	410	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	305	305	300	297	303	0	0	305	309
BMRI	8,775	8,735	8,665	8,520	8,675	1	0	8,665	9075
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,835	1,816	1,811	1,765	1,837	0	0	1,811	1950
BNBA	150	151	149	148	149	0	0	150	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	900	910	897	893	898	1	0	900	930
BNII	310	318	311	309	314	1	0	309	320
BNLI	1,255	1,255	1,254	1,229	1,259	0	0	1,254	1310
BORN	153	157	156	152	161	0	156	0	175
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	176	181	179	177	186	0	179	0	192
BRMS	226	229	226	223	230	0	226	0	240
BRNA	462	462	462	454	463	0	462	0	468
BRPT	361	364	366	365	371	0	364	0	390
BSDE	1,540	1,530	1,483	1,440	1,455	1	0	1,510	0
BSIM	250	250	250	250	251	1	0	250	253
BSSR	1,990	1,990	1,990	1,990	1,990	0	0	0	0
BSWD	1,625	1,625	1,624	1,625	1,625	1	0	0	0
BTEK	1,510	1,518	1,503	1,495	1,499	1	0	1,505	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	605	609	603	597	611	0	0	603	640
BTPN	4,510	4,580	4,509	4,465	4,577	1	0	0	0
BUDI	101	103	103	103	105	0	0	100	109
BULL	50	50	50	50	50	0	0	0	0
BUMI	310	314	310	302	316	0	0	310	349
BUVA	595	595	595	593	596	0	0	593	610
BVIC	119	122	120	118	121	1	0	118	127
BWPT	1,275	1,286	1,269	1,253	1,271	1	0	1,269	1350
BYAN	8,700	8,700	8,700	8,700	8,700	0	0	8,700	0
CANI	249	248	245	242	242	1	0	246	0
CASS	840	834	829	823	828	1	0	830	850
CEKA	1,260	1,259	1,252	1,223	1,253	1	0	1,260	1400
CENT	223	226	227	220	235	0	227	0	240
CFIN	401	410	405	404	418	0	405	0	0
CITA	940	940	939	940	940	1	0	0	0
CKRA	186	184	200	198	223	1	186	0	0
CLPI	600	607	601	597	608	1	0	597	665
CMNP	3,375	3,351	3,339	3,252	3,362	1	0	3,339	3400
CMPP	490	478	501	490	538	0	0	0	0
CNKO	247	250	249	248	256	0	0	244	275
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,600	6,020	6,164	5,940	6,264	0	0	6,164	7000
COWL	472	468	464	455	465	0	0	464	494
CPGT	268	277	269	267	273	1	0	0	0
CPIN	4,000	3,959	3,970	3,920	4,068	1	0	0	4225
CPRO	50	50	50	50	50	0	0	0	0
CSAP	190	191	175	167	172	1	0	175	0
CTBN	5,750	5,250	6,041	6,250	6,766	0	5,750	0	8100
CTRA	925	901	872	839	853	1	0	865	0
CTRP	720	718	694	671	682	1	0	695	0
CTRS	1,870	1,835	1,776	1,717	1,726	1	0	1,800	0
CTTH	66	71	68	68	70	1	0	0	80
DART	474	474	473	469	474	0	0	474	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	138	139	137	135	139	0	0	137	149
DILD	332	331	327	322	328	1	0	327	0
DKFT	400	389	378	366	371	1	0	372	0
DLTA	355,000	355,000	355,000	355,000	355,000	0	0	0	0
DNET	795	801	798	789	800	0	0	789	805
DOID	102	108	100	96	98	1	0	101	0
DPNS	418	418	416	414	412	1	0	418	0
DSFI	51	53	52	51	52	1	0	0	0
DSNG	2,395	2,448	2,339	2,271	2,245	1	0	0	0
DSSA	12,900	12,360	12,767	12,720	13,104	0	0	12,767	0
DUTI	4,500	4,500	4,500	4,500	4,500	0	0	0	0
DVLA	2,100	2,123	2,100	2,084	2,085	0	0	2,100	2130
DYAN	223	225	223	221	227	1	223	0	233
ECII	2,565	2,594	2,547	2,510	2,521	0	0	2,560	2620
EKAD	414	415	409	404	405	1	0	410	0
ELSA	400	401	400	393	404	1	400	0	409
ELTY	50	50	50	50	50	0	0	0	0
EMDE	110	109	111	111	112	0	110	0	0
EMTK	5,750	5,800	5,712	5,590	5,628	0	0	0	0
ENRG	71	72	71	70	72	0	0	71	78
EPMT	3,750	3,750	3,749	3,750	3,750	0	0	0	0
ERAA	1,325	1,412	1,301	1,253	1,255	1	0	0	0
ERTX	350	353	347	347	340	1	0	350	0
ESSA	1,740	1,740	1,727	1,708	1,723	1	0	1,740	0
ESTI	215	215	215	215	215	1	0	0	0
ETWA	308	326	316	307	337	0	309	0	0
EXCL	4,850	4,944	4,866	4,826	4,978	0	0	4,826	5250
FAST	2,400	2,412	2,395	2,409	2,377	1	0	0	0
FASW	1,710	1,699	1,728	1,717	1,778	0	0	1,710	1950
FISH	1,900	1,900	1,901	1,900	1,900	0	0	1,900	1950
FMII	420	419	416	414	415	1	0	420	0
FORU	238	237	235	228	239	1	0	235	257
FPNI	110	123	115	115	112	0	0	0	0
FREN	53	54	53	52	54	1	0	53	63
GAMA	51	51	50	50	51	0	0	50	54
GDST	89	91	87	85	86	1	0	88	0
GDYR	17,500	18,400	18,389	18,600	18,960	0	18,000	0	0
GEMA	450	458	464	456	472	0	450	0	0
GEMS	1,845	1,807	1,850	1,754	1,940	0	0	1,754	2175
GGRM	43,900	44,715	43,401	42,315	42,716	1	0	43,750	45525
GIAA	483	486	483	482	486	1	483	0	495
GJTL	2,020	1,992	1,936	1,874	1,908	1	0	1,936	0
GLOB	1,180	1,178	1,179	1,172	1,184	0	0	1,179	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,400	5,400	5,493	5,385	5,680	0	5,400	0	0
GOLD	390	390	390	390	390	1	0	0	0
GPRA	151	158	153	149	153	0	0	149	165
GREN	118	117	117	115	117	0	0	118	122
GSMF	85	92	90	92	94	0	90	0	0
GTBO	705	733	720	700	747	0	0	700	880
GWSA	163	163	161	154	161	0	0	162	165
GZCO	100	102	100	98	100	1	0	100	105
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,840	2,856	2,785	2,720	2,760	1	0	2,785	0
HEXA	3,535	3,527	3,487	3,430	3,476	1	0	3,495	3600
HITS	335	335	335	335	335	0	0	0	0
HMSP	71,000	71,080	68,979	67,700	67,550	1	0	70,000	0
HOME	340	344	349	352	357	0	340	0	360
HOTL	156	156	157	154	160	0	0	154	179
HRUM	2,305	2,326	2,334	2,319	2,416	0	2,325	2,295	2675
IATA	66	67	65	64	66	1	0	65	71
IBST	5,975	6,030	5,880	5,810	5,764	1	0	5,975	0
ICBP	11,150	11,150	11,030	10,715	11,018	1	0	11,030	11700
ICON	297	298	307	310	317	0	0	0	0
IGAR	290	299	294	290	297	1	0	0	0
IIKP	1,900	1,900	1,900	1,900	1,900	0	0	0	0
IKAI	123	125	124	127	132	0	124	0	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,250	5,300	5,225	5,105	5,216	1	0	5,225	0
IMJS	640	644	635	630	639	1	0	640	650
INAF	172	182	172	167	170	1	0	172	0
INAI	580	588	580	579	582	1	0	0	0
INCI	263	261	259	254	263	0	0	259	270
INCO	2,435	2,406	2,368	2,302	2,384	1	0	2,368	2800
INDF	7,050	7,085	6,979	6,890	6,992	1	0	7,050	7350
INDR	880	880	878	880	880	1	0	878	0
INDS	2,465	2,474	2,476	2,469	2,508	1	2,465	0	2600
INDX	157	165	157	149	167	1	0	0	0
INDY	550	551	541	530	554	1	0	541	610
INKP	1,320	1,328	1,296	1,270	1,290	1	0	1,295	1350
INPC	91	93	90	89	91	1	0	90	0
INPP	152	174	166	171	179	0	0	0	210
INRU	900	940	967	980	996	0	900	0	0
INTA	255	255	251	249	251	1	0	251	0
INTD	380	380	380	380	380	0	0	0	0
INTP	21,500	21,505	21,360	21,105	21,667	1	0	0	22400
INVS	1,280	1,314	1,259	1,235	1,249	1	0	1,280	0
IPOL	100	102	99	98	100	1	0	99	0
ISAT	4,040	4,054	4,069	4,039	4,153	1	4,069	0	4275
ISSP	143	144	145	144	152	1	0	142	172
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,100	27,880	27,208	26,435	26,777	1	0	27,675	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	380	380	378	371	378	0	0	378	385
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,525	1,538	1,585	1,582	1,718	0	1,525	0	1780
JKON	540	542	538	530	532	0	0	535	0
JKSW	82	79	81	81	82	0	0	0	100
JPFA	1,470	1,472	1,438	1,399	1,427	1	0	1,440	1500
JPRS	325	356	316	298	300	1	0	0	0
JRPT	800	800	798	790	792	0	0	800	0
JSMR	5,175	5,155	5,106	5,014	5,136	1	0	5,106	5450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	315	313	314	312	319	1	0	0	325
KAEF	730	762	724	710	723	1	0	0	0
KARW	184	187	180	175	180	1	0	184	190
KBLI	124	129	126	123	130	0	0	123	137
KBLM	148	149	150	146	153	0	0	146	158
KBLV	600	616	600	600	603	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	375	382	373	365	373	1	0	0	0
KIAS	142	148	142	140	144	0	0	0	154
KICI	296	303	296	297	301	1	0	0	0
KIJA	204	206	203	200	206	1	0	203	222
KKGI	1,710	1,712	1,699	1,672	1,755	1	0	1,699	1950
KLBF	1,415	1,427	1,411	1,389	1,414	0	0	1,411	0
KOBX	260	273	270	267	281	0	267	0	298
KOIN	320	320	319	320	320	1	0	0	0
KONI	320	320	320	320	320	0	0	0	0
KPIG	1,160	1,199	1,183	1,177	1,235	0	1,183	0	1360
KRAH	314	314	314	314	315	0	0	314	322
KRAS	481	483	483	482	491	1	483	0	505
KREN	369	368	369	369	373	0	0	369	377
LAMI	218	221	214	216	207	0	0	218	0
LAPD	105	105	104	101	105	0	0	0	110
LCGP	345	350	333	321	320	1	0	337	0
LEAD	2,835	2,834	2,825	2,805	2,824	1	0	2,835	0
LION	12,100	12,280	12,097	11,880	12,280	0	0	12,097	13500
LMAS	50	50	50	50	51	0	50	0	0
LMPI	199	202	199	198	201	1	0	199	0
LMSH	6,500	6,500	6,549	6,560	6,588	0	6,500	0	0
LPCK	5,825	5,790	5,665	5,505	5,639	1	0	5,700	6050
LPGI	2,975	2,975	2,974	2,975	2,969	1	0	2,975	0
LPIN	5,300	5,325	5,283	5,275	5,255	0	0	5,300	0
LPKR	930	931	930	919	949	1	0	919	1000
LPLI	497	509	499	492	500	1	0	0	520
LPPF	12,900	12,915	12,390	11,940	12,020	1	0	12,600	13075
LPPS	197	199	196	191	198	1	0	196	215
LSIP	1,720	1,719	1,685	1,651	1,688	1	0	1,715	1800
LTLS	715	719	695	681	683	1	0	0	0
MAGP	103	103	104	101	107	0	0	101	117
MAIN	3,265	3,250	3,234	3,151	3,302	0	0	3,234	3510
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,025	6,165	5,879	5,655	5,732	1	0	5,950	0
MASA	339	343	340	339	344	1	0	339	365
MAYA	1,980	1,976	2,047	2,042	2,173	0	2,000	0	2400
MBSS	995	996	993	990	1,002	1	0	0	1020
MBTO	300	305	299	297	310	1	0	0	0
MCOR	134	137	135	133	139	1	135	0	0
MDLN	385	390	383	377	391	1	0	383	415
MDRN	655	654	648	639	654	0	0	648	675
MEDC	2,515	2,523	2,451	2,399	2,440	1	0	2,465	0
MEGA	2,000	2,008	2,005	1,970	2,026	0	0	1,970	0
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	270	270	266	261	266	0	0	268	274
MFIN	705	703	694	685	687	0	0	695	0
MFMI	180	180	180	180	177	0	0	180	0
MICE	406	408	404	400	402	0	0	405	0
MIDI	525	546	541	542	593	1	525	0	0
MIRA	57	57	56	55	57	0	0	56	58
MITI	72	73	71	70	71	1	0	71	0
MKPI	9,000	9,000	9,009	9,000	9,000	0	0	0	0
MLBI	1,080,000	1,080,000	1,080,236	1,080,000	1,080,120	0	0	0	0
MLIA	505	522	503	485	492	1	0	0	0
MLPL	430	436	425	420	425	1	0	429	0
MLPT	990	999	1,000	996	1,013	0	1,000	0	0
MNCN	2,295	2,313	2,294	2,257	2,304	0	0	2,294	2475
MPMX	1,220	1,238	1,220	1,205	1,235	1	0	1,205	1295
MPPA	2,175	2,183	2,095	2,049	2,047	1	0	0	0
MRAT	466	466	465	457	464	1	0	466	485
MREI	2,425	2,420	2,438	2,351	2,456	0	0	2,351	2650
MSKY	1,910	1,914	1,878	1,823	1,939	1	0	1,878	2080
MTDL	331	338	321	310	308	1	0	325	0
MTFN	105	107	110	107	118	0	107	0	123
MTLA	405	410	405	401	414	1	405	0	425
MTSM	690	690	690	690	690	0	0	0	0
MYOH	470	470	468	464	477	0	0	0	505
MYOR	27,000	27,305	26,959	26,730	27,202	1	0	0	0
MYRX	585	590	588	583	597	1	588	0	615
MYRXP	83	83	82	81	85	1	0	82	93
MYTX	200	200	200	200	200	0	0	0	0
NAGA	150	154	157	160	164	0	153	0	174
NELY	165	165	161	155	158	1	0	165	0
NIKL	162	164	162	160	164	0	0	0	167
NIPS	297	300	296	293	298	1	0	296	315
NIRO	262	263	261	259	262	1	0	261	264
NISP	1,150	1,122	1,178	1,168	1,232	0	1,150	1,150	0
NOBU	590	588	586	576	585	0	0	586	0
NRCA	690	691	681	660	690	1	0	681	745
OCAP	450	450	450	450	450	0	0	0	0
OKAS	183	178	174	173	170	1	0	183	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,745	1,744	1,739	1,731	1,739	1	0	1,740	1750
PALM	370	370	364	348	368	0	0	364	395
PANR	450	450	444	434	444	1	0	447	0
PANS	3,875	3,860	3,843	3,801	3,826	0	0	3,850	3900
PBRX	381	383	383	380	389	1	0	380	406
PDES	210	210	211	210	217	1	210	0	0
PEGE	265	265	265	265	265	0	0	0	0
PGAS	4,830	4,860	4,800	4,749	4,796	1	0	4,815	0
PGLI	150	150	149	150	148	1	0	150	170
PICO	192	192	191	192	189	0	0	192	0
PJAA	1,000	977	1,015	1,003	1,068	0	1,000	0	0
PKPK	88	91	87	86	87	1	0	88	0
PLAS	1,380	1,381	1,378	1,373	1,389	1	0	0	1405
PLIN	1,950	1,950	1,950	1,950	1,950	1	0	0	0
PNBN	700	710	692	677	689	1	0	692	0
PNBS	101	104	98	96	96	1	0	99	0
PNIN	690	714	690	688	699	1	0	0	0
PNLF	219	218	217	215	221	1	0	0	225
PNSE	615	628	605	562	587	0	0	615	0
POLY	92	94	92	92	96	1	92	0	100
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	185	188	185	171	183	1	0	171	0
PSAB	2,545	2,545	2,357	2,258	2,272	1	0	0	0
PSDN	130	127	136	138	145	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,625	9,685	9,473	9,285	9,419	1	0	9,600	10100
PTIS	1,000	1,020	987	969	960	1	0	1,000	0
PTPP	1,390	1,400	1,373	1,352	1,360	1	0	1,380	0
PTRO	1,345	1,357	1,348	1,337	1,358	1	0	0	1400
PTSN	78	78	77	75	77	0	0	77	82
PTSP	4,000	3,950	4,070	4,100	4,190	0	4,000	0	0
PUDP	495	495	494	495	493	1	0	495	0
PWON	327	326	318	309	312	1	0	319	0
PYFA	147	148	147	145	148	0	0	145	149
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	763	759	753	746	749	1	0	761	772
RAJA	590	616	601	602	617	1	601	0	650
RALS	1,380	1,364	1,313	1,272	1,291	1	0	1,305	0
RANC	635	630	631	624	631	1	0	0	640
RBMS	91	93	89	89	91	0	0	89	98
RDTX	5,000	5,000	5,000	5,000	5,000	0	0	0	0
RELI	480	480	480	480	480	1	0	0	0
RICY	172	172	167	165	162	1	0	172	0
RIGS	225	223	226	225	228	0	225	0	241
RIMO	103	103	103	101	106	1	0	0	110
RMBA	555	561	535	521	522	1	0	555	0
RODA	445	445	443	428	440	0	0	445	0
ROTI	1,140	1,192	1,110	1,059	1,075	1	0	1,130	0
RUIS	197	203	200	198	202	0	0	0	209
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,660	2,664	2,638	2,616	2,624	1	0	2,645	0
SCBD	3,000	3,000	3,029	3,000	3,082	1	3,000	0	0
SCCO	4,160	4,160	4,161	4,160	4,160	0	0	0	0
SCMA	2,525	2,560	2,556	2,538	2,627	0	2,550	0	2660
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	348	347	343	341	340	1	0	346	0
SDPC	108	110	107	105	109	1	0	107	123
SDRA	900	900	903	873	913	1	0	873	1000
SGRO	1,805	1,816	1,803	1,792	1,824	0	0	1,803	1895
SHID	385	385	385	387	389	1	0	0	0
SIAP	119	119	118	118	118	0	0	119	0
SIDO	910	959	905	888	890	1	0	0	0
SILO	9,800	9,890	9,722	9,640	9,717	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	715	725	719	714	735	1	719	0	755
SIPD	51	54	51	51	52	1	0	0	0
SKBM	510	510	510	510	510	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	7,000	7,010	6,947	6,785	6,922	1	0	6,950	7200
SMBR	348	350	347	343	351	1	0	347	380
SMCB	2,100	2,113	2,092	2,051	2,128	0	0	2,092	2350
SMDM	185	189	191	180	198	0	185	0	200
SMDR	2,865	2,865	2,865	2,865	2,865	0	0	0	0
SMGR	14,950	14,890	14,531	14,075	14,345	1	0	14,575	15375
SMMA	3,400	3,426	3,371	3,341	3,322	0	0	0	0
SMMT	5,925	5,910	5,906	5,845	5,922	0	0	5,906	0
SMRA	945	944	932	920	944	1	0	0	970
SMRU	290	290	292	290	294	0	290	0	0
SMSM	3,505	3,491	3,384	3,291	3,338	0	0	3,360	3510
SOBI	1,875	1,879	1,893	1,886	1,908	0	1,875	0	1980
SONA	4,800	4,800	4,800	4,799	4,800	0	0	0	0
SPMA	203	206	203	201	202	0	0	203	221
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	314,000	314,000	314,000	0	0	0	0
SQMI	600	605	605	594	607	1	0	594	0
SRAJ	220	231	221	217	228	0	0	217	245
SRIL	265	273	278	274	295	0	269	0	303
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,775	4,775	4,775	4,775	0	0	0	0
SSIA	725	728	699	676	685	1	0	720	750
SSMS	875	876	852	827	852	0	0	860	905
SSTM	81	84	81	79	83	1	0	81	87
STAR	50	50	50	50	50	0	0	0	0
STTP	1,800	1,800	1,800	1,800	1,800	1	1,800	0	0
SUGI	475	481	472	468	468	1	0	0	0
SULI	75	74	74	72	74	0	0	74	77
SUPR	6,450	6,440	6,488	6,490	6,544	0	0	0	0
TAXI	1,670	1,701	1,694	1,691	1,757	1	1,694	0	1810
TBIG	6,350	6,350	6,232	6,015	6,247	1	0	6,232	6500
TBLA	473	478	472	465	477	1	0	472	495
TBMS	8,000	7,600	7,400	7,200	7,240	1	0	8,000	0
TCID	12,500	12,270	12,103	11,925	11,930	1	0	12,000	0
TELE	745	751	726	706	707	1	0	735	0
TFCO	600	600	591	600	576	1	0	0	0
TGKA	3,000	3,010	2,961	2,940	2,914	1	0	3,000	0
TIFA	497	500	491	493	502	1	0	0	0
TINS	1280	1,289	1,278	1,264	1,307	0	0	1,278	1480
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	50	52	51	50	52	1	51	0	0
TKGA	2,360	2,359	2,355	2,351	2,366	1	0	2,355	2440
TKIM	1,640	1,670	1,676	1,671	1,738	0	1,660	0	1800
TLKM	2,295	2,306	2,264	2,227	2,251	1	0	2,285	0
TMAS	200	186	199	204	209	1	0	200	225
TMPI	447	451	446	442	446	1	0	446	0
TMPO	155	162	151	148	147	1	0	0	0
TOBA	710	720	716	718	719	0	0	0	730
TOTL	720	749	707	688	697	1	0	0	0
TOTO	7,700	7,730	7,768	7,665	7,825	0	0	7,665	8000
TOWR	3,250	3,289	3,224	3,210	3,194	1	0	0	0
TPIA	2,550	2,590	2,639	2,645	2,852	0	2,550	0	3000
TPMA	305	303	306	303	309	0	305	0	0
TRAM	1,690	1,678	1,660	1,641	1,654	1	0	1,655	0
TRIL	76	77	76	74	78	1	0	76	99
TRIM	68	69	68	66	72	1	0	0	0
TRIO	1,420	1,437	1,395	1,386	1,355	1	0	1,420	0
TRIS	388	387	387	385	387	1	0	387	389
TRST	290	306	294	297	303	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	420	420	421	420	421	0	0	0	0
TSPC	2,950	2,927	2,868	2,785	2,887	1	0	2,868	3010
TURI	605	605	605	602	605	1	0	605	690
ULTJ	4,830	4,920	4,797	4,665	4,751	1	0	0	0
UNIC	1,920	1,916	1,919	1,911	1,932	1	0	0	1990
UNIT	294	294	294	294	294	0	0	294	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,200	18,115	18,309	18,115	19,042	0	0	18,115	21200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,225	28,565	28,175	27,975	28,392	1	0	0	28775
VICO	140	149	139	135	147	1	0	0	0
VIVA	308	318	300	290	288	1	0	306	0
VOKS	695	695	698	692	700	1	0	692	755
VRNA	97	101	96	94	95	1	0	97	0
WAPO	54	55	53	51	53	0	0	53	55
WEHA	257	257	255	249	258	1	0	255	265
WICO	53	54	52	51	52	1	0	0	0
WIIM	690	696	689	681	696	1	0	0	710
WIKA	2,030	2,064	2,003	1,969	1,975	1	0	2,005	0
WINS	650	645	643	634	646	1	0	650	665
WOMF	250	245	250	238	266	1	0	250	0
WSKT	605	612	583	563	561	1	0	595	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	818	817	815	812	811	1	0	818	0
XIIT	387	383	381	380	379	1	0	387	392
XIJI	605	604	602	600	600	1	0	605	0
YPAS	645	651	651	646	661	0	0	635	685
YULE	109	105	109	111	119	0	109	0	137
ZBRA	75	72	75	75	79	1	75	0	90

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )