LIST SLL/T/H 20140213

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,500	23,515	22,754	22,310	22,185	1	0	23,125	0
ABBA	118	118	118	119	122	1	118	0	129
ABDA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
ABMM	2,975	2,975	2,975	2,975	2,975	0	0	2,975	0
ACES	810	815	786	764	769	1	0	780	0
ACST	2,100	2,080	2,038	2,018	2,040	1	0	2,100	0
ADES	2,035	2,036	2,019	2,010	2,044	1	0	0	2165
ADHI	1,915	1,945	1,899	1,893	1,901	1	0	0	0
ADMF	8,700	8,700	8,628	8,595	8,632	1	0	8,700	8750
ADMG	218	217	210	203	205	1	0	209	0
ADRO	940	955	929	911	926	1	0	935	1050
AGRO	111	114	112	110	115	0	112	0	117
AHAP	172	172	171	170	170	0	0	172	195
AIMS	735	821	710	692	707	1	0	0	0
AISA	1,680	1,723	1,701	1,709	1,738	0	1,701	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	740	724	710	708	1	0	750	800
AKRA	4,500	4,575	4,432	4,337	4,404	0	0	4,490	4605
AKSI	125	125	125	125	125	0	0	0	0
ALDO	710	715	708	705	713	1	0	0	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	320	422	483	511	563	0	320	0	0
ALTO	555	555	557	556	560	0	555	0	575
AMAG	206	209	206	204	207	1	0	206	215
AMFG	6,900	6,965	6,975	6,895	7,036	0	6,925	0	7100
AMRT	438	441	441	438	449	0	438	0	457
ANJT	1,645	1,645	1,645	1,645	1,645	1	0	0	0
ANTM	1,035	1,059	1,025	1,013	1,023	1	0	1,035	1080
APEX	2,590	2,591	2,579	2,572	2,566	1	0	2,585	0
APIC	530	534	533	531	542	0	533	0	570
APII	230	226	227	225	229	1	0	227	245
APLI	60	61	60	59	62	1	0	0	69
APLN	233	234	228	222	228	1	0	228	240
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	770	773	764	756	774	1	0	764	905
ARNA	860	864	825	794	792	1	0	840	0
ARTA	205	207	201	199	195	0	0	205	0
ARTI	176	176	176	175	178	1	0	176	202
ASBI	550	536	542	521	536	1	0	0	0
ASDM	620	620	620	620	621	0	620	0	625
ASGR	1,735	1,737	1,732	1,719	1,743	0	0	0	1755
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,650	6,665	6,546	6,465	6,475	0	0	6,575	6875
ASJT	400	400	400	400	400	0	0	0	0
ASMI	431	441	428	422	426	1	0	431	0
ASRI	570	585	554	538	544	1	0	555	0
ASRM	1,000	1,000	998	999	993	1	0	1,000	0
ASSA	300	305	298	295	300	1	0	298	315
ATPK	265	261	262	257	271	0	0	0	285
AUTO	3,330	3,355	3,338	3,334	3,368	0	3,338	0	3420
BABP	134	135	135	135	140	1	135	0	150
BACA	82	83	82	81	85	0	82	0	89
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,215	1,197	1,183	1,163	1,186	1	0	1,183	1235
BAPA	59	61	59	57	60	1	0	0	0
BATA	990	989	993	988	1,001	1	990	0	0
BAYU	400	400	404	400	410	1	400	0	0
BBCA	10,300	10,375	10,164	10,050	10,139	1	0	10,175	0
BBKP	585	585	584	577	596	0	0	584	625
BBLD	860	860	860	860	860	1	0	0	0
BBMD	1,610	1,612	1,602	1,592	1,617	0	0	1,602	1670
BBNI	4,310	4,331	4,279	4,245	4,287	0	0	4,290	4380
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,675	8,990	8,645	8,560	8,548	1	0	0	0
BBRM	148	150	147	143	146	0	0	147	160
BBTN	1,030	1,051	1,001	978	979	1	0	0	0
BCAP	1,140	1,146	1,129	1,112	1,128	0	0	1,140	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	497	497	490	483	486	1	0	496	0
BDMN	4,625	4,674	4,516	4,409	4,425	1	0	4,575	0
BEKS	89	89	89	87	90	1	0	89	95
BEST	550	570	513	479	474	1	0	530	0
BFIN	2,150	2,162	2,120	2,090	2,101	1	0	2,150	0
BHIT	300	300	300	296	303	0	0	296	328
BIMA	700	700	700	700	700	0	0	0	0
BINA	267	269	267	263	270	0	0	0	0
BIPI	111	113	110	108	109	0	0	110	117
BIPP	87	91	88	86	90	1	0	0	96
BISI	555	576	541	522	533	1	0	555	0
BJBR	960	955	940	930	940	1	0	0	0
BJTM	458	457	449	442	449	1	0	0	0
BKDP	70	76	74	73	81	1	74	0	84
BKSL	172	174	164	158	159	1	0	168	176
BKSW	429	425	416	414	411	1	0	429	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	305	305	304	300	305	0	0	304	0
BMRI	8,975	9,135	8,844	8,725	8,778	1	0	8,875	0
BMSR	180	189	167	156	147	1	0	0	0
BMTR	1,830	1,840	1,815	1,795	1,824	0	0	1,815	1945
BNBA	153	152	151	151	150	1	0	153	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	910	911	904	901	905	1	0	904	920
BNII	308	309	310	308	314	1	310	0	320
BNLI	1,250	1,254	1,246	1,229	1,255	0	0	0	1300
BORN	154	159	154	149	158	0	0	154	175
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	175	180	178	175	183	0	178	0	190
BRMS	230	233	228	224	230	0	0	228	239
BRNA	465	469	465	456	464	0	0	465	0
BRPT	351	356	357	355	366	0	355	0	384
BSDE	1,545	1,603	1,530	1,507	1,509	1	0	0	0
BSIM	250	250	250	250	251	1	250	0	0
BSSR	1,990	1,990	1,990	1,990	1,990	0	0	0	0
BSWD	1,625	1,625	1,625	1,625	1,625	1	0	0	0
BTEK	1,525	1,542	1,520	1,510	1,513	1	0	1,520	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	611	608	603	607	0	0	610	0
BTPN	4,500	4,522	4,503	4,485	4,567	1	4,500	0	4640
BUDI	104	104	102	101	104	0	0	102	108
BULL	50	50	50	50	50	0	0	0	0
BUMI	304	319	308	306	313	0	0	0	347
BUVA	605	607	600	592	597	0	0	0	0
BVIC	119	121	120	119	122	1	120	0	127
BWPT	1,325	1,311	1,289	1,267	1,279	1	0	1,285	0
BYAN	8,700	8,700	8,696	8,665	8,700	0	0	8,696	0
CANI	257	257	252	249	246	1	0	253	0
CASS	850	884	833	826	831	1	0	0	0
CEKA	1,280	1,283	1,272	1,257	1,261	1	0	1,280	0
CENT	199	212	210	212	228	0	205	0	240
CFIN	410	414	407	403	414	1	0	407	0
CITA	940	940	940	940	940	1	0	0	0
CKRA	200	204	200	190	204	1	0	200	254
CLPI	595	601	598	596	606	1	598	0	665
CMNP	3,330	3,345	3,323	3,286	3,362	0	0	0	0
CMPP	470	470	482	482	490	0	470	0	0
CNKO	245	250	246	244	253	0	0	244	275
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,600	6,800	6,470	6,180	6,156	0	0	6,470	7000
COWL	483	489	477	471	469	0	0	481	0
CPGT	267	270	267	266	274	1	267	0	0
CPIN	3,935	3,951	3,923	3,874	4,002	0	0	0	4225
CPRO	50	50	50	50	50	0	0	0	0
CSAP	199	207	188	181	181	1	0	188	0
CTBN	4,600	5,760	5,453	5,510	6,104	0	5,453	0	8100
CTRA	955	1,031	934	897	899	1	0	0	0
CTRP	760	778	734	715	710	1	0	745	0
CTRS	2,000	2,106	1,925	1,860	1,835	1	0	0	0
CTTH	68	68	68	67	70	1	0	68	0
DART	475	475	474	468	474	0	0	474	480
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	135	137	136	135	138	0	136	0	145
DILD	345	352	338	333	334	1	0	345	0
DKFT	397	430	395	388	387	1	0	0	0
DLTA	359,000	357,400	356,333	354,000	355,160	0	0	356,333	0
DNET	785	795	790	788	799	0	790	0	805
DOID	100	101	100	99	103	1	100	0	108
DPNS	404	401	408	409	414	0	404	0	430
DSFI	52	52	52	51	52	0	0	0	0
DSNG	2,360	2,373	2,360	2,352	2,375	1	0	0	2420
DSSA	12,900	12,900	12,860	12,900	12,708	0	0	12,900	0
DUTI	4,360	4,371	4,416	4,330	4,483	0	0	4,330	0
DVLA	2,125	2,126	2,118	2,090	2,110	1	0	2,125	0
DYAN	240	246	234	222	228	1	0	234	0
ECII	2,545	2,554	2,550	2,552	2,555	0	2,550	0	2585
EKAD	413	417	412	410	412	1	0	0	0
ELSA	401	405	401	392	405	1	401	0	409
ELTY	50	50	50	50	50	0	0	0	0
EMDE	111	111	111	110	111	0	0	111	0
EMTK	5,750	5,750	5,739	5,675	5,728	0	0	5,750	0
ENRG	80	83	76	72	73	1	0	79	0
EPMT	3,750	3,750	3,750	3,700	3,750	0	0	3,750	0
ERAA	1,295	1,329	1,303	1,304	1,343	1	1,303	0	1410
ERTX	350	350	349	350	348	1	0	350	0
ESSA	1,675	1,680	1,700	1,686	1,725	1	1,680	0	1775
ESTI	215	215	215	215	215	1	0	0	0
ETWA	313	303	312	291	329	0	0	312	350
EXCL	4,490	4,536	4,602	4,598	4,887	0	0	4,485	5225
FAST	2,470	2,452	2,431	2,422	2,429	1	0	2,470	0
FASW	1,710	1,710	1,715	1,709	1,723	0	0	1,709	1905
FISH	1,900	1,900	1,900	1,900	1,900	0	0	0	1950
FMII	425	426	422	421	417	1	0	425	0
FORU	237	238	237	232	237	0	0	237	257
FPNI	110	108	111	112	116	0	110	0	0
FREN	53	54	53	52	54	1	0	53	56
GAMA	51	51	50	50	51	0	0	50	54
GDST	87	87	87	87	88	1	87	0	0
GDYR	18,000	17,650	17,930	17,800	18,510	0	0	17,930	19000
GEMA	465	467	463	452	468	0	0	463	475
GEMS	1,845	1,856	1,847	1,744	1,817	0	0	1,744	2175
GGRM	44,450	44,620	44,158	43,895	43,854	0	0	44,275	44900
GIAA	482	486	482	481	486	0	482	0	491
GJTL	2,205	2,266	2,100	2,013	1,991	1	0	2,175	0
GLOB	1,175	1,177	1,178	1,174	1,181	0	0	1,174	1190
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,400	5,675	5,583	5,360	5,601	0	5,400	0	5900
GOLD	390	390	390	390	390	0	0	0	0
GPRA	152	159	152	150	155	1	0	0	165
GREN	117	118	115	112	117	0	0	0	122
GSMF	85	87	86	86	92	1	0	85	0
GTBO	1,055	1,001	865	746	752	1	0	940	0
GWSA	160	166	161	159	162	0	0	0	0
GZCO	105	104	101	99	101	1	0	101	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,795	2,852	2,808	2,777	2,820	1	0	0	0
HEXA	3,585	3,586	3,539	3,499	3,507	1	0	3,550	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,200	71,490	69,802	70,000	69,548	1	0	0	0
HOME	370	378	365	361	359	1	0	370	0
HOTL	164	163	160	155	158	0	0	159	179
HRUM	2,380	2,412	2,356	2,308	2,369	0	0	2,370	2675
IATA	66	68	66	65	66	1	0	66	71
IBST	5,975	5,975	5,947	5,975	5,909	1	0	5,975	0
ICBP	10,950	11,120	11,019	10,940	11,077	1	0	0	11700
ICON	297	296	300	297	306	0	0	0	0
IGAR	297	297	296	293	298	1	0	296	300
IIKP	1,900	1,900	1,900	1,898	1,900	0	0	1,898	0
IKAI	122	120	121	119	127	0	0	121	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,200	5,190	5,204	5,155	5,241	0	5,200	0	0
IMJS	660	652	645	636	641	1	0	645	0
INAF	172	175	171	171	175	1	0	0	181
INAI	320	434	496	524	580	0	320	0	0
INCI	260	266	259	256	262	0	0	259	270
INCO	2,510	2,556	2,454	2,394	2,401	1	0	2,490	2800
INDF	7,000	7,045	6,979	6,955	7,023	1	0	0	7350
INDR	755	730	791	805	850	0	755	0	0
INDS	2,475	2,498	2,476	2,469	2,485	1	0	2,469	2600
INDX	164	161	159	155	171	1	0	159	203
INDY	560	587	556	541	554	1	0	560	610
INKP	1,360	1,368	1,325	1,306	1,315	1	0	1,325	0
INPC	91	92	91	90	92	1	0	91	0
INPP	168	165	165	158	172	1	0	165	0
INRU	900	880	920	920	960	0	0	0	0
INTA	253	255	252	251	253	1	0	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	22,400	22,420	21,914	21,530	21,660	1	0	21,850	0
INVS	1,240	1,239	1,233	1,225	1,271	0	0	0	0
IPOL	99	100	99	99	101	1	0	0	0
ISAT	4,020	4,069	4,043	4,030	4,107	1	4,043	0	4275
ISSP	158	160	149	143	150	1	0	149	166
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,300	27,830	27,365	27,190	27,452	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	383	383	381	370	379	0	0	383	385
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,485	1,488	1,511	1,466	1,619	0	1,490	0	1780
JKON	540	540	539	535	538	0	0	539	0
JKSW	88	89	83	73	83	0	0	83	0
JPFA	1,475	1,512	1,462	1,450	1,462	1	0	0	0
JPRS	283	305	299	299	323	1	299	0	0
JRPT	810	810	805	802	800	0	0	810	0
JSMR	5,450	5,460	5,298	5,167	5,168	1	0	5,350	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	319	321	317	313	317	1	0	317	325
KAEF	765	777	746	729	748	1	0	760	0
KARW	179	181	179	178	183	1	0	0	190
KBLI	133	131	129	124	129	0	0	129	137
KBLM	147	146	148	143	150	0	0	143	0
KBLV	600	622	600	600	610	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	370	370	372	363	376	1	370	0	389
KIAS	145	144	143	142	145	0	0	0	149
KICI	290	305	297	298	303	1	0	0	314
KIJA	226	237	219	209	210	1	0	224	0
KKGI	1,770	1,819	1,740	1,705	1,742	1	0	1,760	1950
KLBF	1,410	1,422	1,407	1,401	1,421	0	0	0	0
KOBX	260	261	264	260	275	0	263	0	298
KOIN	300	300	309	312	318	1	300	0	0
KONI	250	250	281	290	312	0	250	0	0
KPIG	1,160	1,182	1,160	1,130	1,211	0	0	1,130	1360
KRAH	313	314	313	313	314	0	313	0	322
KRAS	479	481	479	478	486	0	0	478	505
KREN	372	372	371	369	371	0	0	371	375
LAMI	215	216	215	217	216	1	215	0	0
LAPD	108	109	107	105	106	0	0	108	0
LCGP	375	376	358	346	343	1	0	370	0
LEAD	2,845	2,839	2,835	2,790	2,825	0	0	2,835	0
LION	12,100	12,100	12,099	11,880	12,148	0	0	12,099	0
LMAS	50	51	50	50	51	1	0	0	0
LMPI	199	200	199	198	201	1	0	199	204
LMSH	6,500	6,500	6,515	6,500	6,540	0	6,500	0	0
LPCK	6,100	6,315	5,971	5,835	5,794	1	0	6,050	0
LPGI	2,975	2,975	2,975	2,975	2,975	1	0	2,975	0
LPIN	4,835	5,165	5,103	4,983	5,263	0	5,103	0	0
LPKR	930	945	930	923	940	0	0	923	1000
LPLI	485	494	493	492	503	0	493	0	520
LPPF	12,975	12,940	12,557	12,320	12,560	1	0	0	0
LPPS	195	198	196	192	198	1	0	192	209
LSIP	1,835	1,833	1,767	1,725	1,717	1	0	1,790	0
LTLS	720	727	709	698	702	1	0	710	0
MAGP	106	104	104	101	105	0	0	104	110
MAIN	3,370	3,338	3,289	3,222	3,269	0	0	3,289	3510
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,975	6,075	5,947	5,910	5,993	1	0	0	0
MASA	341	349	340	338	343	1	0	340	365
MAYA	1,890	2,002	1,982	1,993	2,110	0	1,982	0	2400
MBSS	1,015	1,046	1,011	1,002	1,012	1	0	0	0
MBTO	305	308	304	299	308	1	0	304	315
MCOR	138	138	136	135	138	0	0	136	140
MDLN	410	415	400	389	393	1	0	405	0
MDRN	670	670	659	647	655	1	0	659	0
MEDC	2,485	2,548	2,483	2,466	2,484	1	0	0	0
MEGA	2,000	1,992	1,995	1,992	1,991	0	0	2,000	0
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	265	270	266	264	269	0	266	0	0
MFIN	700	702	698	696	694	0	0	0	0
MFMI	180	180	180	180	180	0	0	180	0
MICE	398	401	400	400	404	0	398	0	0
MIDI	500	516	514	510	562	1	514	0	660
MIRA	56	57	56	55	57	0	0	55	58
MITI	71	71	71	70	72	1	0	0	0
MKPI	9,000	9,000	9,003	9,000	9,000	0	0	0	0
MLBI	1,065,000	1,068,000	1,073,218	1,075,000	1,078,400	0	1,065,000	0	1081000
MLIA	510	509	506	504	515	1	0	0	570
MLPL	423	424	421	419	430	1	0	0	0
MLPT	985	985	990	987	1,003	0	985	985	1015
MNCN	2,300	2,297	2,290	2,267	2,309	0	0	0	2470
MPMX	1,220	1,241	1,220	1,217	1,240	1	0	0	1295
MPPA	2,125	2,128	2,095	2,076	2,121	1	0	0	0
MRAT	469	461	464	461	463	1	0	0	477
MREI	2,450	2,455	2,447	2,435	2,437	0	0	2,450	0
MSKY	1,950	1,952	1,919	1,878	1,917	1	0	1,935	2080
MTDL	325	327	325	323	324	1	0	0	0
MTFN	106	105	106	102	112	0	0	102	123
MTLA	405	415	407	401	412	0	407	0	425
MTSM	690	690	690	690	690	0	0	0	0
MYOH	465	472	466	463	472	0	0	463	505
MYOR	27,500	27,565	27,092	26,890	27,195	1	0	0	0
MYRX	580	581	580	574	593	1	0	0	615
MYRXP	81	82	82	80	84	1	0	80	90
MYTX	182	175	185	183	194	0	0	182	0
NAGA	150	160	153	152	161	0	0	0	171
NELY	165	165	164	163	163	1	0	165	0
NIKL	162	165	162	161	164	0	0	0	167
NIPS	299	300	298	296	298	1	0	298	313
NIRO	264	265	263	261	263	1	0	263	0
NISP	1,170	1,174	1,163	1,110	1,176	0	0	1,163	1250
NOBU	600	597	591	580	587	0	0	591	0
NRCA	715	726	696	683	690	1	0	695	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	147	151	159	163	170	0	151	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,760	1,766	1,753	1,746	1,744	1	0	1,755	0
PALM	390	397	382	367	371	0	0	380	0
PANR	448	450	446	445	446	1	0	0	0
PANS	3,865	3,880	3,862	3,832	3,848	0	0	3,862	0
PBRX	389	388	385	379	384	1	0	385	406
PDES	210	210	210	210	210	1	210	0	0
PEGE	265	265	265	265	265	0	0	0	0
PGAS	4,805	4,845	4,805	4,802	4,845	1	4,805	0	0
PGLI	150	150	150	150	150	1	0	150	0
PICO	192	192	192	192	192	0	0	192	0
PJAA	1,150	1,142	1,068	1,022	1,045	1	0	1,068	0
PKPK	88	90	88	87	89	1	0	0	0
PLAS	1,375	1,376	1,374	1,370	1,383	1	0	0	1405
PLIN	1,950	1,950	1,950	1,950	1,950	1	0	0	0
PNBN	730	732	708	691	708	1	0	715	0
PNBS	100	101	100	99	101	0	0	0	0
PNIN	700	724	698	688	704	1	0	0	0
PNLF	240	250	232	223	224	1	0	238	0
PNSE	615	615	612	615	609	0	0	615	0
POLY	93	93	92	90	95	1	0	92	100
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	177	182	180	175	186	0	180	0	195
PSAB	3,200	3,100	2,735	2,468	2,463	1	0	2,670	0
PSDN	147	148	141	137	137	1	0	147	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,600	9,745	9,574	9,505	9,551	1	0	9,575	10100
PTIS	1,000	1,000	996	1,000	990	1	0	1,000	0
PTPP	1,355	1,366	1,357	1,356	1,387	0	1,357	0	0
PTRO	1,375	1,382	1,362	1,346	1,361	1	0	1,362	1400
PTSN	81	83	79	75	78	0	0	79	0
PTSP	4,000	4,000	4,021	4,000	4,060	0	4,000	0	0
PUDP	478	466	475	471	489	1	0	475	0
PWON	330	336	324	321	322	1	0	0	0
PYFA	150	150	149	146	148	0	0	149	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	765	769	760	758	756	1	0	765	772
RAJA	610	617	604	598	619	1	0	604	650
RALS	1,395	1,405	1,356	1,326	1,336	1	0	1,355	0
RANC	640	648	637	630	634	1	0	0	0
RBMS	98	98	95	91	93	1	0	98	0
RDTX	5,000	5,000	5,000	5,000	5,000	0	0	0	0
RELI	480	480	480	480	480	1	0	0	0
RICY	161	159	163	165	165	0	161	0	0
RIGS	227	227	227	224	226	0	0	227	0
RIMO	100	103	102	101	104	0	102	0	110
RMBA	510	509	523	526	540	1	510	0	560
RODA	435	433	437	424	443	0	435	0	0
ROTI	1,125	1,148	1,121	1,107	1,131	1	0	0	0
RUIS	202	203	201	197	204	1	0	201	207
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,685	2,699	2,666	2,651	2,648	1	0	2,680	0
SCBD	3,000	3,000	3,009	3,000	3,000	0	0	0	0
SCCO	4,160	4,160	4,160	4,160	4,160	0	0	0	0
SCMA	2,485	2,482	2,493	2,455	2,585	0	2,485	0	2660
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	351	351	348	347	345	1	0	0	0
SDPC	112	108	107	103	108	1	0	107	120
SDRA	900	900	901	864	900	0	0	864	1000
SGRO	1,850	1,859	1,831	1,812	1,824	0	0	1,830	1895
SHID	375	375	379	381	386	1	375	0	0
SIAP	114	119	117	118	119	0	0	0	0
SIDO	910	927	911	914	930	1	911	0	955
SILO	9,900	9,920	9,814	9,680	9,834	0	0	9,814	10075
SIMA	128	128	128	128	128	0	0	0	0
SIMP	735	729	723	712	729	1	0	723	755
SIPD	51	52	51	51	53	1	51	0	55
SKBM	510	510	510	510	510	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	6,900	7,075	6,940	6,700	6,997	0	0	0	0
SMBR	361	372	357	351	354	1	0	360	373
SMCB	2,225	2,245	2,157	2,100	2,117	1	0	2,190	2345
SMDM	195	194	193	186	194	0	0	195	0
SMDR	2,900	2,872	2,869	2,864	2,864	1	0	2,895	0
SMGR	15,100	15,325	14,928	14,800	14,688	0	0	15,050	0
SMMA	3,420	3,429	3,406	3,392	3,385	1	0	3,420	0
SMMT	5,900	5,960	5,920	5,845	5,930	0	0	5,845	0
SMRA	995	1,027	975	953	961	1	0	985	0
SMRU	290	290	290	290	290	0	290	0	0
SMSM	3,400	3,468	3,401	3,376	3,445	0	3,400	0	0
SOBI	1,875	1,870	1,880	1,875	1,889	0	1,875	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	204	204	203	200	203	0	0	203	205
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	314,000	314,000	314,000	0	0	0	0
SQMI	610	606	603	597	603	1	0	603	640
SRAJ	235	235	227	223	228	0	0	235	245
SRIL	270	272	271	263	282	0	0	263	303
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,775	4,775	4,775	4,775	1	0	0	0
SSIA	800	827	766	737	727	1	0	785	0
SSMS	905	931	888	863	876	1	0	0	0
SSTM	81	82	81	80	83	1	81	0	87
STAR	50	50	50	50	50	0	0	0	0
STTP	1,910	1,936	1,881	1,854	1,829	1	0	0	0
SUGI	466	470	469	470	478	1	468	0	488
SULI	73	75	73	72	74	0	0	0	77
SUPR	6,450	6,450	6,461	6,450	6,482	0	0	0	0
TAXI	1,785	1,776	1,740	1,695	1,744	1	0	1,755	1810
TBIG	6,200	6,280	6,198	6,125	6,289	1	0	0	6500
TBLA	477	476	474	467	477	0	0	474	490
TBMS	8,000	8,200	7,822	7,800	7,420	1	0	8,000	0
TCID	12,925	13,060	12,633	12,290	12,208	1	0	12,925	0
TELE	730	732	726	724	729	1	0	0	0
TFCO	600	600	597	600	600	1	0	0	0
TGKA	2,700	2,685	2,787	2,830	2,919	0	2,700	0	3025
TIFA	489	519	490	489	508	1	490	0	0
TINS	1335	1,358	1,312	1,287	1,304	1	0	1,325	1435
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	52	51	50	52	1	0	51	53
TKGA	2,305	2,295	2,312	2,306	2,348	0	0	2,285	2440
TKIM	1,595	1,608	1,620	1,602	1,700	0	0	1,580	1800
TLKM	2,290	2,295	2,280	2,267	2,284	0	0	0	0
TMAS	205	216	206	192	203	0	0	192	225
TMPI	450	449	448	445	449	1	0	448	455
TMPO	151	154	151	150	153	1	0	0	0
TOBA	720	718	717	714	719	0	0	720	0
TOTL	710	719	708	707	721	1	0	0	0
TOTO	7,700	7,685	7,720	7,685	7,749	0	7,700	0	8000
TOWR	3,250	3,255	3,242	3,230	3,252	1	0	0	0
TPIA	2,505	2,515	2,561	2,521	2,707	1	2,550	0	3000
TPMA	305	305	305	305	306	0	0	0	0
TRAM	1,710	1,733	1,692	1,674	1,674	1	0	1,700	0
TRIL	80	82	77	75	77	1	0	78	88
TRIM	66	68	67	66	73	1	0	66	85
TRIO	1,410	1,408	1,405	1,388	1,397	0	0	0	0
TRIS	379	381	381	382	386	0	380	0	0
TRST	294	299	295	290	304	0	0	290	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	425	426	424	423	421	0	0	425	435
TSPC	3,055	3,087	2,980	2,934	2,928	1	0	3,030	0
TURI	615	616	610	607	607	1	0	615	690
ULTJ	4,745	4,800	4,779	4,689	4,848	0	4,779	0	4990
UNIC	1,825	1,830	1,852	1,859	1,906	0	1,830	0	1990
UNIT	295	298	294	284	294	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,500	18,645	18,354	17,965	18,553	1	0	18,354	21200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,000	28,135	27,978	27,895	28,430	0	0	0	28775
VICO	142	154	142	135	152	1	0	0	159
VIVA	315	316	307	303	306	1	0	0	0
VOKS	680	690	687	674	696	0	0	674	725
VRNA	100	103	99	95	98	1	0	0	0
WAPO	53	55	54	53	54	0	0	0	0
WEHA	257	257	255	253	256	1	0	255	265
WICO	53	54	53	51	53	0	0	53	55
WIIM	685	697	688	684	696	1	688	0	710
WIKA	1,985	2,007	1,991	1,991	2,024	0	1,991	0	0
WINS	670	684	661	650	650	1	0	665	0
WOMF	270	257	253	246	252	1	0	253	290
WSKT	615	628	604	597	595	1	0	0	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	825	829	823	824	818	1	0	0	835
XIIT	388	390	386	386	382	1	0	388	392
XIJI	624	621	613	611	604	1	0	621	0
YPAS	635	632	638	633	650	0	0	633	685
YULE	95	94	96	92	108	0	0	92	0
ZBRA	80	82	79	77	78	1	0	80	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )