LIST SLL/T/H 20140221

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,750	23,920	23,457	23,215	23,503	1	0	23,575	0
ABBA	95	112	108	108	120	0	107	0	129
ABDA	4,475	4,570	4,381	4,287	4,190	1	0	0	0
ABMM	2,990	2,909	2,934	2,928	2,951	0	0	2,990	0
ACES	850	890	846	826	834	1	0	0	0
ACST	2,100	2,100	2,087	2,080	2,094	1	0	2,100	2125
ADES	2,080	2,137	2,104	2,100	2,121	0	0	0	0
ADHI	2,180	2,255	2,144	2,096	2,073	1	0	0	0
ADMF	9,450	9,585	9,343	9,225	9,129	1	0	0	0
ADMG	217	217	217	216	220	1	0	0	224
ADRO	975	978	959	943	959	1	0	0	0
AGRO	115	116	114	112	115	0	0	114	0
AHAP	173	173	179	183	183	1	173	0	0
AIMS	800	795	756	687	807	1	0	756	875
AISA	1,875	1,912	1,843	1,815	1,841	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	818	771	734	745	1	0	760	0
AKRA	4,535	4,599	4,517	4,497	4,550	0	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	695	704	700	693	710	1	700	0	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	300	297	319	306	345	0	300	0	0
ALTO	560	566	561	558	561	1	0	0	0
AMAG	208	211	208	206	209	1	0	0	0
AMFG	6,900	6,910	6,913	6,875	6,959	0	6,900	0	7100
AMRT	445	452	444	439	443	0	0	444	457
ANJT	1,630	1,630	1,631	1,630	1,634	0	0	0	0
ANTM	1,045	1,080	1,045	1,034	1,050	1	0	1,045	0
APEX	2,605	2,619	2,604	2,600	2,597	1	0	0	0
APIC	530	536	532	526	532	0	0	526	555
APII	232	234	234	230	237	1	234	0	250
APLI	60	60	60	58	60	1	0	60	69
APLN	230	238	235	235	240	0	235	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,172	1,170	1,194	0	0	0	0
ARII	740	734	743	730	765	0	0	730	785
ARNA	825	836	836	837	857	1	835	0	0
ARTA	200	201	201	201	205	0	200	0	0
ARTI	173	175	175	174	180	1	0	172	199
ASBI	500	506	516	523	536	1	505	0	580
ASDM	680	668	648	634	627	1	0	650	0
ASGR	1,815	1,852	1,790	1,760	1,764	1	0	1,805	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,900	6,965	6,834	6,730	6,769	1	0	6,825	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	432	435	433	431	438	1	433	0	0
ASRI	565	587	572	570	583	1	572	0	0
ASRM	990	992	993	967	999	0	0	967	0
ASSA	301	305	302	300	304	0	302	0	0
ATPK	262	269	267	264	267	0	267	0	275
AUTO	3,490	3,555	3,436	3,374	3,381	1	0	3,470	0
BABP	134	138	133	129	135	1	0	133	144
BACA	80	80	81	80	84	0	81	0	89
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,245	1,321	1,271	1,280	1,281	1	0	0	0
BAPA	61	61	62	59	63	1	61	0	68
BATA	980	988	985	981	992	1	985	0	1010
BAYU	400	401	403	396	405	0	400	0	447
BBCA	10,400	10,435	10,345	10,300	10,422	0	0	0	0
BBKP	605	617	607	601	604	1	0	0	0
BBLD	870	870	866	863	861	1	0	0	0
BBMD	1,605	1,608	1,604	1,598	1,612	0	0	0	1630
BBNI	4,500	4,543	4,448	4,407	4,412	1	0	4,430	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,550	9,620	9,199	8,955	8,946	1	0	9,375	0
BBRM	158	158	157	147	156	0	0	0	0
BBTN	1,105	1,130	1,089	1,065	1,076	1	0	0	0
BCAP	1,160	1,157	1,142	1,083	1,137	0	0	1,142	1170
BCIC	50	50	50	50	50	0	0	0	0
BCIP	473	482	476	462	488	0	0	462	510
BDMN	4,360	4,462	4,447	4,452	4,600	0	4,430	0	4650
BEKS	87	89	88	86	90	0	88	0	93
BEST	560	618	574	567	581	1	574	0	0
BFIN	2,100	2,100	2,102	2,100	2,110	1	2,100	0	2200
BHIT	321	329	313	304	305	1	0	319	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	240	260	250	252	267	0	250	0	273
BIPI	106	110	108	107	111	0	108	0	112
BIPP	87	87	87	85	89	1	0	87	94
BISI	630	618	583	553	568	1	0	590	0
BJBR	945	964	953	952	965	1	953	0	0
BJTM	455	462	456	452	459	1	0	0	0
BKDP	70	71	71	71	74	1	71	0	84
BKSL	166	173	170	170	175	0	170	0	0
BKSW	431	431	429	431	428	1	0	431	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	310	310	306	291	301	0	0	310	0
BMRI	9,225	9,270	9,124	9,040	9,099	1	0	9,100	0
BMSR	180	180	179	180	180	1	0	0	0
BMTR	2,100	2,128	2,007	1,924	1,904	1	0	2,040	0
BNBA	169	171	165	164	160	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	920	931	922	923	932	1	922	0	0
BNII	305	308	305	304	309	1	0	0	319
BNLI	1,240	1,239	1,238	1,228	1,250	0	0	1,238	1270
BORN	151	161	154	153	158	0	0	0	0
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	171	178	173	171	178	0	173	0	187
BRMS	227	235	229	227	233	0	0	0	0
BRNA	479	479	477	475	475	1	0	0	0
BRPT	351	354	353	351	356	0	0	351	371
BSDE	1,555	1,561	1,552	1,535	1,577	1	0	0	1595
BSIM	252	251	251	251	253	1	0	251	255
BSSR	1,990	1,990	1,990	1,990	1,990	0	0	0	0
BSWD	1,625	1,625	1,625	1,625	1,625	0	0	0	0
BTEK	1,495	1,508	1,506	1,505	1,525	1	1,505	0	1540
BTEL	50	50	50	50	50	0	0	0	0
BTON	615	617	614	609	616	0	0	0	0
BTPN	4,270	4,394	4,392	4,411	4,522	0	4,370	0	4640
BUDI	105	106	104	103	104	0	0	105	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	323	338	320	312	317	1	0	322	0
BUVA	595	595	600	599	607	0	595	0	620
BVIC	119	121	120	118	121	1	120	0	0
BWPT	1,330	1,355	1,328	1,312	1,330	1	0	0	0
BYAN	8,675	8,685	8,688	8,675	8,695	0	8,675	0	0
CANI	264	273	265	264	264	1	0	0	0
CASS	925	1,015	883	859	879	1	0	920	0
CEKA	1,350	1,331	1,315	1,298	1,298	1	0	1,300	0
CENT	196	201	199	196	205	0	199	0	238
CFIN	423	430	422	417	422	0	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	200	200	200	200	1	0	200	0
CLPI	605	608	603	598	604	0	0	603	0
CMNP	3,330	3,348	3,342	3,313	3,371	0	3,340	0	0
CMPP	530	543	535	552	548	1	530	0	0
CNKO	253	255	248	243	248	1	0	249	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,600	6,600	6,589	6,600	6,600	0	0	6,589	0
COWL	500	516	494	491	491	1	0	0	0
CPGT	265	268	266	265	269	1	0	265	280
CPIN	3,995	4,020	3,986	3,963	3,979	0	0	3,986	4135
CPRO	50	50	50	50	50	0	0	0	0
CSAP	197	204	199	197	204	1	199	0	210
CTBN	4,650	4,430	4,769	4,650	5,310	0	4,650	0	0
CTRA	985	1,032	998	995	1,018	1	998	0	0
CTRP	745	766	750	745	766	1	750	0	0
CTRS	1,930	2,088	1,999	2,003	2,070	1	1,999	0	0
CTTH	66	66	66	66	68	1	66	0	0
DART	510	520	504	494	506	1	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	163	169	157	148	149	1	0	155	0
DILD	352	355	351	348	351	1	0	0	0
DKFT	397	396	398	398	409	1	397	0	0
DLTA	359,000	359,000	358,766	359,000	358,520	0	0	0	0
DNET	750	761	764	758	785	0	760	0	800
DOID	102	107	103	102	107	1	103	0	0
DPNS	405	407	407	407	408	1	405	0	0
DSFI	51	52	52	51	52	0	0	0	53
DSNG	2,600	2,530	2,461	2,389	2,399	1	0	2,405	0
DSSA	12,900	12,900	12,897	12,900	12,900	0	0	12,897	0
DUTI	3,950	4,150	4,255	4,308	4,373	0	3,950	0	4500
DVLA	2,065	2,094	2,071	2,059	2,122	0	2,065	0	0
DYAN	229	234	230	229	237	1	230	0	249
ECII	3,015	3,094	2,832	2,647	2,627	1	0	2,975	0
EKAD	423	425	420	417	418	1	0	422	0
ELSA	428	435	419	409	409	1	0	421	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	112	113	113	112	113	0	112	0	0
EMTK	5,750	5,750	5,741	5,700	5,726	0	0	5,750	0
ENRG	92	97	88	84	85	1	0	92	0
EPMT	3,700	3,700	3,707	3,640	3,720	0	0	3,640	3750
ERAA	1,450	1,489	1,427	1,396	1,399	1	0	1,420	0
ERTX	350	350	346	343	348	1	0	350	0
ESSA	1,650	1,701	1,669	1,673	1,710	1	0	0	1750
ESTI	215	215	215	215	215	0	0	0	0
ETWA	340	333	322	315	315	0	0	340	350
EXCL	4,470	4,497	4,496	4,462	4,549	0	0	4,462	5000
FAST	2,460	2,440	2,442	2,429	2,448	1	0	0	2475
FASW	1,655	1,659	1,669	1,669	1,695	0	1,660	0	1765
FISH	1,900	1,900	1,900	1,900	1,900	0	0	0	0
FMII	420	419	421	422	424	0	420	0	0
FORU	238	239	235	230	238	0	0	235	241
FPNI	110	110	110	110	110	0	110	0	0
FREN	61	66	59	55	56	1	0	60	0
GAMA	51	51	50	50	51	1	0	50	52
GDST	91	91	90	89	90	1	0	0	0
GDYR	19,000	18,980	18,994	18,920	18,782	1	0	0	0
GEMA	450	454	456	450	465	0	450	0	475
GEMS	1,850	1,850	1,848	1,847	1,846	0	0	1,850	0
GGRM	46,600	47,335	45,671	44,570	44,875	1	0	46,500	0
GIAA	484	484	484	482	485	0	0	484	487
GJTL	2,280	2,322	2,271	2,259	2,276	1	0	0	0
GLOB	1,185	1,180	1,179	1,168	1,178	0	0	1,179	1190
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,500	5,420	5,603	5,650	5,803	0	5,500	0	0
GOLD	390	390	390	390	390	0	0	0	0
GPRA	152	155	153	153	158	0	153	0	0
GREN	114	115	115	110	116	0	114	0	118
GSMF	108	111	109	107	133	1	108	0	0
GTBO	795	882	839	840	975	1	839	0	1135
GWSA	168	172	165	163	165	1	0	168	0
GZCO	108	111	107	105	107	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,600	2,645	2,648	2,630	2,779	0	2,648	2,550	2850
HEXA	3,780	3,769	3,679	3,603	3,607	1	0	3,650	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,900	68,930	69,090	68,930	69,896	1	68,900	0	71500
HOME	429	431	427	427	421	1	0	0	450
HOTL	164	164	164	163	164	0	0	0	0
HRUM	2,450	2,459	2,417	2,383	2,418	0	0	2,417	0
IATA	94	102	81	72	71	1	0	93	0
IBST	5,900	5,900	5,904	5,900	5,918	1	0	0	0
ICBP	10,775	10,830	10,806	10,740	10,978	0	0	10,740	11200
ICON	352	328	313	293	298	1	0	313	0
IGAR	300	308	302	299	301	1	300	0	0
IIKP	1,900	1,900	1,900	1,900	1,900	0	0	0	0
IKAI	119	123	119	116	123	0	0	0	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,125	5,185	5,165	5,115	5,201	0	5,165	0	5300
IMJS	655	656	654	654	658	1	0	0	0
INAF	174	177	173	171	174	1	0	173	181
INAI	295	290	312	286	344	0	0	286	630
INCI	250	261	252	247	260	1	252	0	270
INCO	2,600	2,644	2,587	2,558	2,578	0	0	0	0
INDF	7,000	7,015	7,000	6,965	7,040	0	0	0	7125
INDR	760	760	763	760	759	0	0	760	0
INDS	2,550	2,583	2,532	2,505	2,517	1	0	2,550	0
INDX	163	166	163	162	168	1	0	0	203
INDY	570	581	567	557	573	0	0	567	0
INKP	1,360	1,387	1,369	1,373	1,393	1	1,369	0	0
INPC	89	91	90	89	91	0	90	0	93
INPP	147	143	152	152	165	1	147	0	0
INRU	1,000	1,020	982	980	940	1	0	1,000	0
INTA	250	251	250	249	252	0	0	249	258
INTD	380	380	380	380	380	0	0	0	0
INTP	22,650	22,645	22,491	22,165	22,436	1	0	22,491	0
INVS	1,460	1,581	1,376	1,256	1,280	1	0	1,450	0
IPOL	101	101	101	99	101	1	0	101	103
ISAT	3,995	4,003	4,000	3,987	4,039	1	0	3,987	4220
ISSP	175	178	167	160	163	1	0	169	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,975	27,100	26,982	26,775	27,566	1	26,982	0	28550
ITTG	82	82	82	82	82	0	0	0	0
JAWA	379	378	379	375	381	0	379	0	384
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,500	1,509	1,504	1,485	1,509	0	0	1,485	1750
JKON	540	540	540	534	540	0	0	540	0
JKSW	70	70	74	75	79	0	70	0	94
JPFA	1,595	1,631	1,556	1,514	1,524	1	0	1,570	0
JPRS	283	283	284	280	292	0	0	280	359
JRPT	820	816	813	805	810	0	0	813	0
JSMR	5,325	5,440	5,378	5,355	5,437	0	5,378	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	317	319	318	316	319	1	0	316	322
KAEF	760	766	759	754	778	1	0	0	785
KARW	171	175	173	170	179	0	173	0	190
KBLI	140	140	139	138	142	0	0	0	0
KBLM	157	158	154	152	151	0	0	157	0
KBLV	615	628	612	595	612	1	0	615	650
KBRI	50	50	50	50	50	0	0	0	0
KDSI	380	379	377	370	377	1	0	377	389
KIAS	146	148	146	142	146	0	0	146	0
KICI	278	279	282	277	288	0	0	277	314
KIJA	219	224	222	221	229	1	222	0	235
KKGI	1,750	1,789	1,764	1,753	1,792	0	1,764	0	1810
KLBF	1,440	1,440	1,417	1,399	1,418	0	0	1,420	0
KOBX	265	274	267	267	274	1	265	0	0
KOIN	250	259	272	273	300	0	251	0	320
KONI	250	250	253	250	253	0	0	0	0
KPIG	1,255	1,304	1,211	1,154	1,182	1	0	1,250	0
KRAH	312	313	313	313	314	0	313	0	316
KRAS	485	495	486	484	486	0	0	0	0
KREN	373	373	372	372	372	0	0	0	374
LAMI	191	202	201	205	213	0	201	0	220
LAPD	107	107	107	104	108	0	107	0	0
LCGP	423	427	405	394	390	1	0	0	0
LEAD	2,800	2,819	2,811	2,801	2,834	0	0	0	2845
LION	12,100	12,100	12,100	12,100	12,100	1	0	12,100	0
LMAS	50	51	50	50	51	1	0	0	0
LMPI	201	202	201	201	205	1	201	0	210
LMSH	7,025	7,075	6,977	7,050	6,849	1	0	0	0
LPCK	6,600	7,130	6,627	6,490	6,577	1	0	0	0
LPGI	3,400	3,405	3,217	3,095	3,033	1	0	3,400	0
LPIN	5,100	5,170	5,146	5,032	5,179	0	5,100	0	0
LPKR	930	941	934	928	947	0	934	0	960
LPLI	499	517	502	497	504	1	0	0	0
LPPF	13,250	13,935	13,175	13,075	13,530	1	0	0	0
LPPS	199	204	199	199	200	1	0	0	0
LSIP	1,990	2,045	1,954	1,906	1,903	1	0	0	0
LTLS	730	735	720	708	722	1	0	720	0
MAGP	105	105	103	100	105	1	0	103	0
MAIN	3,390	3,413	3,383	3,372	3,400	0	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,875	6,970	6,606	6,250	6,287	1	0	6,525	0
MASA	330	333	334	334	343	1	334	0	355
MAYA	1,660	1,751	1,760	1,739	1,895	0	0	1,600	2400
MBSS	1,090	1,102	1,066	1,039	1,046	1	0	1,066	0
MBTO	323	324	316	309	309	1	0	323	0
MCOR	142	144	143	141	143	1	142	0	0
MDLN	429	446	431	426	430	1	0	0	0
MDRN	700	693	691	680	701	1	0	0	720
MEDC	2,490	2,530	2,500	2,482	2,515	1	0	2,482	2570
MEGA	2,000	2,000	1,999	1,978	1,998	0	0	2,000	0
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	253	263	260	260	266	0	260	0	275
MFIN	700	720	707	707	712	1	705	0	0
MFMI	190	192	188	188	184	1	0	190	0
MICE	406	406	404	402	404	1	0	404	409
MIDI	505	511	507	508	513	0	0	0	660
MIRA	56	57	56	55	57	0	56	0	0
MITI	70	72	70	70	71	0	0	70	73
MKPI	9,000	9,000	9,000	9,000	9,000	0	0	0	0
MLBI	1,065,000	1,065,000	1,065,717	1,064,995	1,066,200	0	0	1,064,995	1080000
MLIA	510	516	509	506	514	1	0	0	570
MLPL	435	449	437	435	438	0	0	0	0
MLPT	1,015	1,017	1,005	990	994	0	0	1,000	0
MNCN	2,470	2,482	2,399	2,330	2,334	1	0	2,420	0
MPMX	1,155	1,189	1,183	1,184	1,221	0	1,180	0	1275
MPPA	2,180	2,194	2,162	2,134	2,162	1	0	2,162	2225
MRAT	469	468	467	465	466	0	0	467	474
MREI	2,475	2,480	2,470	2,470	2,460	0	0	2,475	0
MSKY	1,990	2,012	1,968	1,921	1,957	1	0	1,975	0
MTDL	322	323	324	323	330	1	324	0	340
MTFN	112	124	107	103	107	1	0	0	0
MTLA	419	424	414	407	412	1	0	414	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	451	462	458	457	466	0	458	0	475
MYOR	30,150	30,190	29,436	29,030	28,796	1	0	29,500	0
MYRX	570	574	573	569	580	0	573	0	605
MYRXP	78	81	80	79	82	0	80	0	86
MYTX	215	215	204	198	191	0	0	215	0
NAGA	155	158	154	154	156	1	0	154	171
NELY	165	165	165	165	165	1	0	165	0
NIKL	164	172	166	165	167	0	0	0	0
NIPS	302	323	306	301	307	1	0	0	0
NIRO	262	262	262	260	263	1	0	262	267
NISP	1,245	1,210	1,203	1,192	1,191	0	0	0	0
NOBU	620	640	621	616	619	1	0	0	0
NRCA	750	770	754	745	759	1	0	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	141	142	144	144	148	0	0	141	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,785	1,786	1,777	1,769	1,770	1	0	1,775	0
PALM	345	358	355	350	387	0	355	0	400
PANR	460	465	459	458	459	1	0	0	0
PANS	3,900	3,895	3,888	3,871	3,889	0	0	0	0
PBRX	387	399	388	386	390	1	0	0	0
PDES	210	210	210	210	210	0	0	0	0
PEGE	260	262	262	263	265	0	0	0	0
PGAS	5,050	5,055	4,987	4,922	4,927	1	0	5,000	0
PGLI	150	150	150	150	150	0	0	150	0
PICO	168	168	171	168	176	0	168	0	0
PJAA	1,150	1,176	1,156	1,156	1,172	1	1,150	0	0
PKPK	92	92	89	88	89	1	0	89	0
PLAS	1,370	1,375	1,372	1,366	1,375	1	0	1,366	1390
PLIN	1,950	1,950	1,950	1,950	1,950	0	0	0	0
PNBN	790	801	779	768	766	1	0	0	0
PNBS	106	107	103	102	102	1	0	103	0
PNIN	710	730	714	701	718	1	0	0	0
PNLF	257	266	253	248	249	1	0	0	0
PNSE	560	523	556	542	587	0	0	0	615
POLY	93	94	92	90	93	1	0	92	99
POOL	2,700	2,684	2,281	2,176	1,876	1	0	0	0
PRAS	200	213	192	180	185	1	0	196	0
PSAB	3,400	3,374	3,327	3,337	3,349	1	0	0	0
PSDN	155	165	151	149	149	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,300	9,340	9,331	9,250	9,511	0	0	9,250	9750
PTIS	1,030	1,036	1,024	1,018	1,012	1	0	1,030	0
PTPP	1,370	1,414	1,392	1,388	1,410	0	1,385	0	0
PTRO	1,385	1,391	1,377	1,360	1,379	1	0	1,377	0
PTSN	76	77	77	72	79	0	0	72	85
PTSP	4,000	4,000	4,002	4,000	4,000	0	0	0	0
PUDP	480	480	476	471	475	0	0	476	495
PWON	344	354	343	340	341	1	0	0	0
PYFA	149	153	150	148	151	0	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	782	784	775	773	772	1	0	780	0
RAJA	600	612	603	601	611	1	0	0	640
RALS	1,350	1,370	1,360	1,356	1,397	0	1,360	0	0
RANC	680	682	669	664	664	1	0	0	0
RBMS	96	99	96	93	96	0	0	96	0
RDTX	4,900	4,900	4,909	4,900	4,924	0	0	0	0
RELI	440	462	463	468	477	0	0	0	0
RICY	162	168	165	160	163	1	0	160	0
RIGS	223	223	223	222	225	0	223	0	233
RIMO	101	103	102	101	103	0	0	101	108
RMBA	525	530	527	526	524	0	0	510	555
RODA	435	435	435	435	435	0	0	0	0
ROTI	1,195	1,226	1,179	1,159	1,171	1	0	1,175	0
RUIS	224	221	216	210	215	1	0	217	230
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,635	2,683	2,662	2,665	2,694	1	2,662	0	0
SCBD	3,000	3,000	3,001	3,000	3,000	0	0	0	0
SCCO	4,250	4,256	4,213	4,140	4,173	0	0	4,250	0
SCMA	2,545	2,531	2,512	2,462	2,507	0	0	2,512	2660
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	365	365	361	359	356	1	0	0	0
SDPC	98	101	101	102	109	1	101	0	0
SDRA	860	901	880	869	890	0	0	0	0
SGRO	1,840	1,881	1,850	1,842	1,866	0	1,850	0	0
SHID	350	358	361	359	374	0	0	350	0
SIAP	114	123	112	101	118	0	0	112	0
SIDO	905	912	902	895	920	1	0	902	955
SILO	10,500	10,605	10,383	10,155	10,182	1	0	10,400	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	765	784	763	755	756	1	0	0	0
SIPD	50	50	50	50	51	1	50	0	55
SKBM	500	564	503	504	512	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	6,875	6,915	6,932	6,925	6,997	0	6,875	0	7400
SMBR	358	363	360	359	366	1	360	0	373
SMCB	2,270	2,279	2,241	2,219	2,257	1	0	0	0
SMDM	195	195	195	195	195	0	0	195	0
SMDR	2,835	2,822	2,845	2,848	2,867	0	2,835	0	0
SMGR	15,100	15,115	15,044	14,915	15,203	1	0	0	0
SMMA	3,435	3,437	3,429	3,429	3,427	1	0	3,435	0
SMMT	5,900	5,930	5,881	5,815	5,906	1	0	5,881	0
SMRA	985	1,033	999	985	1,016	1	999	0	0
SMRU	330	330	312	306	295	1	0	330	0
SMSM	3,560	3,781	3,623	3,462	3,559	1	0	3,462	0
SOBI	2,020	2,049	1,993	1,992	1,942	1	0	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	201	204	201	200	204	0	0	0	205
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	314,000	314,000	314,000	0	0	0	0
SQMI	620	620	620	614	622	0	0	614	0
SRAJ	231	231	231	228	233	0	0	231	0
SRIL	262	264	263	261	268	0	263	0	296
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,750	4,760	4,767	4,770	4,774	0	4,750	0	0
SSIA	815	842	812	801	819	1	0	0	0
SSMS	955	959	938	918	931	1	0	938	0
SSTM	80	80	80	79	85	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,900	2,000	1,854	1,840	1,830	1	0	0	0
SUGI	462	464	463	461	467	1	0	461	488
SULI	73	75	73	72	75	0	73	0	0
SUPR	6,525	6,525	6,516	6,525	6,495	0	0	6,525	0
TALF	400	399	400	398	402	0	0	0	405
TAXI	1,675	1,724	1,720	1,721	1,782	0	1,720	0	1810
TBIG	6,200	6,195	6,194	6,115	6,257	0	0	6,194	6400
TBLA	471	475	472	467	476	0	0	467	0
TBMS	8,000	8,000	7,984	8,000	8,000	1	0	7,984	0
TCID	13,050	13,580	13,172	13,100	13,081	1	0	0	0
TELE	735	740	736	732	742	1	735	0	0
TFCO	600	600	600	600	600	1	0	0	0
TGKA	2300	2,324	2,439	2,455	2,611	0	2,300	0	0
TIFA	451	456	470	476	523	1	454	0	0
TINS	1,460	1,535	1,443	1,418	1,409	1	0	0	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	52	51	51	52	0	0	0	53
TKGA	2,320	2,323	2,314	2,300	2,309	0	0	2,320	2360
TKIM	1,650	1,669	1,659	1,625	1,656	0	1,650	0	1780
TLKM	2,360	2,369	2,318	2,281	2,298	1	0	2,320	0
TMAS	205	214	207	205	209	0	205	0	0
TMPI	454	460	454	453	454	1	0	0	0
TMPO	152	162	152	145	154	0	0	145	166
TOBA	695	714	706	707	716	0	0	0	0
TOTL	790	825	786	766	765	1	0	0	0
TOTO	7,700	7,700	7,702	7,630	7,700	0	0	7,630	0
TOWR	3,400	3,400	3,352	3,330	3,317	1	0	3,350	0
TPIA	2,465	2,572	2,491	2,454	2,555	0	0	2,454	2900
TPMA	293	307	301	302	305	0	0	0	314
TRAM	1,705	1,712	1,706	1,696	1,717	1	1,706	0	1725
TRIL	78	81	78	77	80	1	0	0	84
TRIM	65	66	65	64	68	1	65	0	85
TRIO	1,410	1,410	1,410	1,410	1,410	0	0	1,410	0
TRIS	379	381	380	379	380	0	0	379	388
TRST	299	303	299	297	302	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	422	440	423	424	426	1	0	0	0
TSPC	3,100	3,088	3,065	3,035	3,068	1	0	3,065	0
TURI	655	653	639	631	626	1	0	650	0
ULTJ	4,510	4,589	4,600	4,591	4,725	0	4,580	0	4990
UNIC	1,850	1,840	1,836	1,830	1,830	0	0	1,850	1920
UNIT	259	249	263	243	279	0	259	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,650	18,590	18,547	18,350	18,674	0	0	18,547	19300
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,300	28,420	28,265	28,110	28,359	0	0	0	28650
VICO	153	157	148	144	157	1	0	0	0
VIVA	323	333	324	323	324	1	0	0	0
VOKS	820	851	783	739	738	1	0	815	0
VRNA	96	96	97	96	99	1	96	0	0
WAPO	54	56	54	53	54	1	0	0	0
WEHA	266	268	265	263	264	1	0	264	0
WICO	58	60	55	52	55	1	0	55	0
WIIM	780	808	758	735	728	1	0	775	0
WIKA	1,940	2,036	1,998	1,999	2,048	0	1,990	0	0
WINS	720	743	714	706	711	1	0	0	0
WOMF	240	245	250	250	265	0	243	0	285
WSKT	645	677	647	639	644	1	0	0	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	837	839	831	829	828	1	0	837	0
XIIT	400	400	396	394	393	1	0	396	0
XIJI	622	624	619	617	617	1	0	622	0
YPAS	630	635	634	633	639	0	634	0	660
YULE	127	140	114	106	100	0	0	127	0
ZBRA	85	87	79	73	75	1	0	81	90

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )