Halaman

Selasa, 31 Januari 2012

LIST SLL/T/H 20120131




CODECLOSESLLTRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI21,10021,27021,32022,160021,400022550
ABBA11811712012000117124
ABDA7407427567521000
ABMM3,7753,7553,8203,810103,7553850
ACES4,2004,0854,2454,127104,1750
ADES1,0601,0741,1121,1151001200
ADHI6806787166891000
ADMF12,40012,20012,43012,3001012,40012600
ADMG58058459261510570640
ADRO1,8201,8261,8621,8451000
AGRO12912913213911310149
AHAP190190190190119000
AIMS2552552552550000
AISA470477488490048000
AKKU16518217918701760190
AKPI1,0001,0021,0001,03601,0001,0001090
AKRA3,4503,3853,4853,517103,4483650
AKSI757575750000
ALDO470462473487100500
ALFA0009600000
ALKA5505505505500000
ALMI1,1001,0581,1701,0721000
AMAG16316416717311660187
AMFG6,8506,6007,0006,744106,7500
AMRT3,9503,9354,0354,0111000
ANTA0001000000
ANTM1,8601,7721,9061,780101,8400
APIC24024224525312440295
APLI80838389182095
APLN32031532433000315365
APOL1201201201200000
ARGO1,1001,1001,1001,1000000
ARII1,4701,4441,4621,453001,4700
ARNA405389429391104050
ARTA6106106106100000
ARTI28529029430302900320
ASBI2752812872860000
ASDM5905705925641000
ASGR1,0201,0361,0521,08601,04101170
ASIA6057606210069
ASII77,10077,45079,07079,016178,112079650
ASJT4204204204200000
ASRI48046949248110469510
ASRM1,7001,6001,7301,558101,7000
ATPK17117017217801710185
AUTO3,5003,5353,5903,59713,55200
BABP118118118120111800
BACA150158154160015000
BAEK1,9501,9501,9501,902001,9500
BAJA27526427327510271290
BAPA1481481481480000
BATA55,00055,00055,00055,0000000
BAYU265263268264102650
BBCA7,9507,9708,1308,0900008250
BBKP61060461663810604660
BBLD52050651852210518530
BBNI3,6253,6653,7003,73603,67103775
BBNP1,3001,3001,3001,3000000
BBRI6,9006,9007,0007,07416,96607200
BBTN1,1901,2081,2161,24501,21301270
BCAP960952972987197001000
BCIC505050500000
BCIP6206206206200000
BDMN4,5254,5404,6054,67814,58504825
BEKS1321221351291000
BFIN5,2004,9355,2654,999005,1505400
BHIT270270278280027500
BIMA9009009009000000
BIPI235234239243123700
BIPP7050635310580
BISI92092494096019350990
BJBR1,0401,0341,0481,06611,04201090
BKDP114115117119111500
BKSL24524525825802510270
BKSW6906906906900000
BLTA196196196199119600
BMRI6,6506,8406,8707,04206,83707150
BMSR18018618218901800245
BMTR1,0601,0421,0961,0461000
BNBA14714514714700145149
BNBR50505152051053
BNGA1,2201,2221,2321,24801,22801270
BNII46044647246710456500
BNLI1,3801,3801,4061,4440001510
BORN85084686487708580900
BPFI240237240234102400
BRAM2,0002,0302,0202,0720002200
BRAU42042342643414250455
BRMS57056657059205700610
BRNA1,6801,7121,7061,73201,70001780
BRPT77077878881017840860
BSDE1,0501,0101,0521,038101,0381070
BSIM28527728428810282305
BSWD650650650650006490
BTEK1,3001,2341,3441,2491000
BTEL25024325225400243270
BTON35034434935100348365
BTPN3,3253,2153,3653,247103,3000
BUDI25024924726912500285
BULL8389871000860106
BUMI2,5252,4702,5252,563102,5172625
BUVA40540641041714080435
BVIC13613614013910136147
BWPT1,2401,2181,2401,238101,2361250
BYAN17,95017,85017,97018,0100017,85018200
CASS40039440140700394415
CEKA1,0209941,0329801000
CENT1301281371301000
CFIN465465478479100490
CITA3153153153150000
CKRA2752752752750000
CLPI1,4301,4241,5081,49811,45700
CMNP1,6401,6481,6641,66501,65001690
CMPP8208208208200000
CNKO11711711912101180128
CNTB5,0005,0005,0005,0000000
CNTX8,2007,5108,3707,446108,2000
COWL22523123624402340255
CPDW2292292292290000
CPIN2,4502,4252,5252,4841000
CPRO535353530000
CSAP23523924224912400260
CTBN4,5004,5004,5004,5001000
CTRA55055858458415650600
CTRP570574588595158000
CTRS84084284886208400900
CTTH7068717110690
DART48547649048900476510
DAVO50505152150055
DEFI5605605605600000
DEWA8485868900091
DGIK9496981011970107
DILD25525926226902600280
DKFT1,9701,9702,0702,05511,99300
DLTA135,000131,000136,000128,60010135,0000
DNET3203203203200000
DOID67069069674006920780
DPNS710686740734071400
DSFI5050505110054
DSSA11,40011,24011,51011,3420011,24012250
DUTI1,7001,7001,7001,75201,70000
DVLA1,2001,2001,2001,20411,20000
DYNA0008400000
EKAD32032233233913240355
ELSA24523924524710244260
ELTY137140143145114000
EMDE15215015515500150160
EMTK3,7003,8503,5604,03213,70004200
ENRG19719920520812020215
EPMT800798800786108000
ERAA1,1901,1381,2001,1451000
ERTX3502943502691000
ESTI1701681701681000
ETWA465461485476146900
EXCL4,5004,8154,8455,10504,77505250
FAST12,00012,00012,00012,0001000
FASW4,0004,0004,0004,0160000
FISH2,1252,1452,1502,1491002500
FMII1291121261101000
FORU1711591791571000
FPNI14014414114701410156
FREN505050500000
GDST134133135137100140
GDYR12,30012,20012,34012,2321000
GEMA420317422317103750
GEMS2,6002,6102,6102,70402,62502775
GGRM55,50056,74056,95058,178056,550061900
GIAA55052055856710520600
GJTL2,9252,9002,9553,00512,92603100
GMCW8608608608600000
GMTD6606606606600000
GOLD39538539539100393400
GPRA14714315015000143156
GREN12311912412010121126
GSMF1101101101101000
GTBO60059060262316000650
GWSA200200204204120000
GZCO28027428428310280295
HADE505050500000
HDFA235226243235102330
HDTX1901901901900000
HERO16,00015,34015,86015,4801016,0000
HEXA9,3509,1509,4109,322109,3110
HITS240238240244002380
HMSP42,40042,23042,62042,636142,400044000
HOME1171171171170000
HRUM7,4507,2907,6207,4141000
IATA50505051150053
ICBP5,0505,0205,1105,130005,0205250
ICON6205786525641000
IDKM2,9002,8452,9902,9651003175
IGAR61060460863916100760
IHSG3,9153,9503,9784,00813,95804038.78
IIKP1,0009121,0001,007009121070
IKAI13414314614900130155
IKBI7107107107081000
IMAS14,95014,71015,04015,1901014,89715600
INAF1951931991981000
INAI660652700678166400
INCF3,1503,1503,1503,1500000
INCI21521321521710213250
INCO3,9753,6904,0353,717103,9250
INDF4,8004,8154,9054,8851004975
INDR2,1502,2002,3402,2411000
INDS3,6253,7003,6803,78113,69203900
INDX1151151151150000
INDY2,4502,4652,5402,6061002750
INKP1,2501,2641,2861,29511,26701320
INPC11311311611711140120
INPP2752752752750000
INRU1,2001,2301,2001,24901,20000
INTA73075677278517560830
INTD4204204204200000
INTP16,85017,33017,76018,324017,510019050
INVS5,6505,6905,6305,87415,70006100
IPOL135135137138100142
ISAT5,3505,4205,5105,56605,44505600
ITMA4504504504500000
ITMG36,80037,69037,79039,020037,700040800
ITTG919191910000
JAWA40039540340710395430
JECC7107227587581000
JIHD670672666688167000
JKON1,5101,4361,5061,499101,5021510
JKSW100100100100101000
JPFA4,0504,0054,1604,099104,0050
JPRS52053053455115290650
JRPT2,0252,0252,0252,06102,02500
JSMR4,2254,1904,2504,299104,1904425
JSPT7007007007000000
JTPE365353380356103650
KAEF425406441423104190
KARK505050500000
KARW1451451451450000
KBLI111110112114111100
KBLM115115117122111500
KBLV53053253856815360600
KBRI6457686010610
KDSI23523423724100234250
KIAS909192981920105
KICI1951951961961000
KIJA18518218918800182205
KKGI6,9506,7707,0206,868006,8870
KLBF3,5503,5353,5653,59513,55903650
KOIN184181185190018400
KONI250228256219102500
KPIG68066867868300680700
KRAS860872878895187000
KREN77077277478517720820
LAMI240217247227102300
LAPD1801801801810000
LCGP96851008710930
LION5,2505,2505,2505,2500000
LMAS505050500000
LMPI22022122522512230230
LMSH4,7004,7004,7004,7000000
LPCK1,8901,9261,9642,0181002200
LPGI1,5901,5981,5861,60501,59001650
LPIN2,2002,2002,2202,1911000
LPKR66066267468216700690
LPLI24022624025110237280
LPPF2,3002,3002,3002,3000000
LPPS111111114113111200
LSIP2,4002,4202,4552,47912,42702500
LTLS920936938993194301080
MAIN1,0201,0401,0561,08411,04601110
MAMI505050500000
MAMIP6006006006000000
MAPI5,6505,6405,7105,75415,66905850
MASA49548949750000489510
MAYA1,7001,4321,5961,450101,5270
MBAI12,50012,58012,56012,748012,500012900
MBSS1,0901,1181,1261,17311,11701200
MBTO4154144244201000
MCOR183183183179001830
MDLN3203113243171000
MDRN3,1003,1403,2053,31413,15003475
MEDC2,3502,4202,4152,50302,40002600
MEGA3,5003,5003,5003,5000000
MERK138,000136,600138,800135,6001000
META2802642992681000
MFIN73073474876807460820
MFMI23022622723210230315
MICE415375428381103950
MIDI420417423426042000
MIRA1601601601600000
MITI64586463106167
MKPI2,9002,9002,9002,9000000
MLBI400,100400,020400,060398,0921000
MLIA420403418416004200
MLPL15415515916111560170
MNCN1,3501,3401,3761,3590000
MPPA92092293294710910960
MRAT55053056256010544630
MREI7607748007700000
MTDL11811912112211190128
MTFN29528729829800287320
MTLA220218218226022000
MTSM570558564597005580
MYOH1,9401,9161,9501,9631002025
MYOR14,10014,36014,46014,702014,350014950
MYRX29529229430412950315
MYRXP69717176071080
MYTX275271273279100290
NIKL28027828828910278295
NIPS3,3003,3453,3003,656003,0754000
NISP1,1701,1461,1781,183001,1461200
OCAP3253253253250000
OKAS25026026326502500280
OMRE2652652652650000
PADI6005826006061000
PAFI2502502502500000
PANR166162167163101650
PANS1,3701,3621,3841,3881001400
PBRX4904795274851000
PDES1021021021011000
PEGE2202202202200000
PGAS3,4003,4053,4953,4391000
PGLI545355541000
PICO20020320320912000255
PJAA1,0109881,0101,004001,0100
PKPK17417717918401780265
PLAS1,3101,2561,3381,224101,3000
PLIN1,3601,3581,4101,392001,3581480
PNBN8207828468121000
PNIN45045646246714570475
PNLF14614515115111470155
PNSE2,3752,3752,3752,3750000
POLY44044344646510435485
POOL6006006006000000
PRAS121123125130012100
PSAB4504504504500000
PSDN3103103103100000
PSKT7007007007000000
PTBA20,00019,82020,25019,9721000
PTIS880818880839108490
PTPP5705686045811000
PTRO39,50039,64039,58038,2121000
PTSN898489871087100
PTSP69067469467610690750
PUDP48047548348410477495
PWON77077678080407700810
PWSI616161610000
PYFA20020020821012020220
R-ABFII20,87020,87020,87020,8700000
R-LQ45X69270270370717010710
RAJA56057057859615730620
RALS7607587927691000
RBMS9897981010990110
RDTX2,0002,0301,9702,11002,00000
RELI5005005005000000
RICY194189196191101930
RIGS445449447449044500
RIMO505050500000
RINA646464640000
RMBA8808809509041000
RODA21021021121812100250
ROTI3,5003,4553,6253,492103,5000
RUIS240241247249024300
SAFE8989899118900
SAIP32030832232210313350
SCBD5005005005000000
SCCO3,1253,1253,1253,1250000
SCMA9,3009,0509,5209,0681000
SCPI42,00042,00042,00042,0201000
SDMU30029629930100299305
SDPC70707074171077
SDRA310286314294102950
SGRO3,1003,1153,1503,18013,12503300
SHID400398398418140000
SIAP360250355196103400
SIIP898989890000
SIMA1281281281280000
SIMM1481481481480000
SIMP1,2301,2121,2501,243101,2121270
SIPD56555758156059
SKLT1401401401400000
SKYB500500500502050000
SMAR5,5505,6305,6405,73005,60006000
SMCB2,2252,2452,2952,31712,27002375
SMDM1801781931841000
SMDR3,9253,8453,9653,8460000
SMGR10,85011,23011,28012,152111,250012950
SMMA4,1004,2904,3004,49804,29304625
SMMT2,1752,1752,1752,1750000
SMRA1,2101,2221,2481,25601,22901400
SMRU63061262862610621640
SMSM1,6501,5781,7041,6001000
SOBI2,2752,2302,2802,240002,2750
SONA2,2002,2002,2002,2000000
SPMA245245250254024700
SQBB10,50010,50010,50010,5000000
SQBI125,500125,500125,500125,5000000
SQMI1,2609721,292907101,2600
SRAJ455397444394104250
SRSN6058606110064
SSIA90081092687210890950
SSTM2052082202140000
STAR65656670006480
STTP660648664661006590
SUGI1571571571570000
SULI134134137138113500
SUPR4,2254,2454,2654,25504,24500
TBIG2,3752,3752,4052,41512,39600
TBLA57058659461205900640
TBMS6,1006,1006,1006,10016,10000
TCID8,0508,0107,9908,0661000
TFCO520520520560052000
TGKA1,0001,0001,0001,0000000
TIFA2002032102071000
TINS1,8701,7941,9061,803101,8500
TIRA1,7401,7401,7401,7400000
TIRT666570691000
TKGA2502502502500000
TKIM2,1002,1252,1602,17502,12500
TLKM6,9006,8807,0406,9760007100
TMAS19419419519500194200
TMPI12712813113400126147
TMPO11611411711610116124
TOTL35035536937513600400
TOTO52,00051,08051,28053,5440051,08066000
TOWR11,40011,28011,48011,0501011,4000
TPIA2,4002,3302,3802,57402,40003000
TRAM960966982995097501010
TRIL10977988710890
TRIM99999910119900
TRIO850854854863100910
TRST42042643643414280445
TRUB505050500000
TRUS55064861275706300910
TSPC2,4752,4502,5002,49802,47500
TURI700668688680106800
ULTJ1,1301,1441,1621,18211,14401290
UNIC1,8001,8001,8001,80011,80000
UNIT36035437235500359400
UNSP29029129630512950315
UNTR27,85027,76027,91028,776127,987029550
UNTX3,7003,7003,7003,7000000
UNVR19,60020,22019,91021,378120,250024450
VIVA54054256256015480580
VOKS1,4001,3381,3601,4021001550
VRNA13013213213401300138
WAPO1001001001000000
WEHA16916816916900168172
WICO66637069106374
WIKA6906747246741000
WINS33033133835113350370
WOMF26026326328312650330
YPAS670676690694168000
YULE7787709507700
ZBRA505050500000

LIST TP/S-R 20120131

AALI 21,100 TP DOWN MAX NORMAL 19,168 range 19,168 - 20,295 - 20,500 - 21,423 - 21,525 - 22,550
ADHI 680 TP DOWN MAX NORMAL 504 range 576 - 640 - 648 - 704 - 720 - 768
ADMG 580 TP DOWN MAX NORMAL 448 range 512 - 560 - 576 - 616 - 640 - 672
ADRO 1,820 TP DOWN MAX NORMAL 1,302 range 1,488 - 1,674 - 1,760 - 1,860 - 1,936 - 2,112
AISA 470 TP DOWN MAX NORMAL 347 range 396 - 440 - 446 - 484 - 495 - 528
AKRA 3,450 TP DOWN MAX NORMAL 2,555 range 2,920 - 3,250 - 3,285 - 3,575 - 3,650 - 3,900
ALDO 470 TP DOWN MAX NORMAL 350 range 414 - 449 - 450 - 500 - 518 - 621
AMAG 163 TP DOWN MAX NORMAL 131 range 144 - 150 - 158 - 168 - 173 - 187
AMFG 6,850 TP UP MAX NORMAL 7,360 range 6,435 - 6,720 - 6,793 - 7,040 - 7,150 - 7,360
ANTM 1,860 TP UP MAX NORMAL 2,249 range 1,620 - 1,730 - 1,823 - 1,903 - 2,025 - 2,076
APLN 320 TP UP MAX NORMAL 403 range 259 - 296 - 310 - 333 - 341 - 370
ARNA 405 TP UP MAX NORMAL 455 range 350 - 380 - 385 - 420 - 428 - 455
ARTI 285 TP DOWN MAX NORMAL 210 range 210 - 240 - 270 - 297 - 300 - 324
ASGR 1,020 TP DOWN MAX NORMAL 819 range 585 - 819 - 936 - 1,053 - 1,122 - 1,170
ASII 77,100 TP DOWN MAX NORMAL 67,703 range 71,685 - 74,950 - 75,668 - 78,698 - 79,650 - 82,445
ASRI 480 TP UP MAX NORMAL 605 range 416 - 465 - 468 - 512 - 520 - 558
AUTO 3,500 TP DOWN MAX NORMAL 2,538 range 3,100 - 3,263 - 3,410 - 3,625 - 3,720 - 4,030
BBCA 7,950 TP DOWN MAX NORMAL 6,928 range 7,335 - 7,700 - 7,743 - 8,085 - 8,150 - 8,470
BBKP 610 TP UP MAX NORMAL 780 range 528 - 594 - 600 - 660 - 720 - 780
BBNI 3,625 TP DOWN MAX NORMAL 2,643 range 3,020 - 3,398 - 3,550 - 3,775 - 3,905 - 4,260
BBRI 6,900 TP DOWN MAX NORMAL 6,120 range 6,480 - 6,750 - 6,840 - 7,088 - 7,200 - 7,425
BBTN 1,190 TP DOWN MAX NORMAL 889 range 1,050 - 1,143 - 1,155 - 1,260 - 1,270 - 1,365
BDMN 4,525 TP DOWN MAX NORMAL 3,465 range 3,960 - 4,050 - 4,455 - 4,860 - 4,950 - 5,265
BHIT 270 TP DOWN MAX NORMAL 200 range 230 - 253 - 257 - 276 - 285 - 299
BIPI 235 TP DOWN MAX NORMAL 172 range 197 - 217 - 221 - 236 - 245 - 256
BISI 920 TP DOWN MAX NORMAL 693 range 792 - 890 - 891 - 979 - 990 - 1,068
BJBR 1,040 TP DOWN MAX NORMAL 763 range 900 - 981 - 990 - 1,080 - 1,090 - 1,170
BKDP 114 TP DOWN MAX NORMAL 84 range 96 - 108 - 112 - 120 - 123 - 134
BKSL 245 TP DOWN MAX NORMAL 200 range 200 - 228 - 235 - 257 - 259 - 282
BLTA 0 DOWN ABNORMAL 144 range 0 - 0 - 0 - 41 - 103 - 144
BMRI 6,650 TP DOWN MAX NORMAL 6,078 range 6,078 - 6,435 - 6,500 - 6,793 - 6,825 - 7,150
BMTR 1,060 TP DOWN MAX NORMAL 777 range 888 - 980 - 999 - 1,078 - 1,110 - 1,176
BNBR 50 TP UP MAX NORMAL 65 range 38 - 43 - 49 - 54 - 55 - 60
BNGA 1,220 TP DOWN MAX NORMAL 903 range 1,032 - 1,161 - 1,200 - 1,290 - 1,320 - 1,440
BORN 850 TP DOWN MAX NORMAL 630 range 630 - 720 - 810 - 891 - 900 - 972
BRAU 420 TP DOWN MAX NORMAL 319 range 364 - 410 - 410 - 451 - 455 - 492
BRMS 570 TP DOWN MAX NORMAL 427 range 500 - 549 - 550 - 600 - 610 - 650
BRPT 770 TP DOWN MAX NORMAL 602 range 602 - 688 - 740 - 774 - 814 - 860
BSDE 1,050 TP UP MAX NORMAL 1,300 range 856 - 963 - 1,000 - 1,070 - 1,100 - 1,200
BTEL 250 TP UP MAX NORMAL 312 range 216 - 240 - 243 - 264 - 270 - 288
BUDI 250 TP DOWN MAX NORMAL 200 range 200 - 228 - 240 - 257 - 264 - 285
BUMI 2,525 TP DOWN MAX NORMAL 1,838 range 2,283 - 2,363 - 2,490 - 2,625 - 2,698 - 3,113
BUVA 405 TP DOWN MAX NORMAL 305 range 305 - 348 - 392 - 435 - 446 - 486
BVIC 136 TP UP MAX NORMAL 176 range 118 - 132 - 135 - 147 - 149 - 162
BWPT 1,240 TP UP MAX NORMAL 1,534 range 1,000 - 1,125 - 1,180 - 1,250 - 1,298 - 1,416
CFIN 465 TP UP MAX NORMAL 598 range 392 - 441 - 460 - 490 - 506 - 552
CLPI 1,430 TP DOWN MAX NORMAL 1,078 range 1,232 - 1,330 - 1,386 - 1,463 - 1,540 - 1,596
CMNP 1,640 TP DOWN MAX NORMAL 1,169 range 1,336 - 1,503 - 1,610 - 1,670 - 1,771 - 1,932
CNKO 117 TP DOWN MAX NORMAL 90 range 103 - 113 - 115 - 124 - 128 - 134
COWL 225 TP DOWN MAX NORMAL 179 range 179 - 204 - 205 - 226 - 230 - 246
CPIN 2,450 TP DOWN MAX NORMAL 1,785 range 2,040 - 2,295 - 2,375 - 2,550 - 2,613 - 2,850
CSAP 235 TP DOWN MAX NORMAL 182 range 208 - 215 - 234 - 237 - 258 - 260
CTRA 550 TP DOWN MAX NORMAL 420 range 480 - 523 - 540 - 570 - 600 - 618
CTRP 570 TP DOWN MAX NORMAL 420 range 485 - 534 - 540 - 582 - 600 - 631
CTRS 840 TP UP MAX NORMAL 1,079 range 720 - 810 - 830 - 900 - 913 - 996
DART 485 TP UP MAX NORMAL 605 range 385 - 440 - 465 - 495 - 512 - 550
DAVO 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
DEWA 84 TP DOWN MAX NORMAL 64 range 75 - 82 - 83 - 90 - 91 - 98
DGIK 94 TP DOWN MAX NORMAL 75 range 75 - 86 - 88 - 96 - 97 - 106
DILD 255 TP DOWN MAX NORMAL 196 range 224 - 233 - 252 - 269 - 280 - 322
DKFT 1,970 TP DOWN MAX NORMAL 1,470 range 1,800 - 1,890 - 1,950 - 2,100 - 2,250 - 2,700
DOID 670 TP DOWN MAX NORMAL 546 range 546 - 624 - 650 - 702 - 715 - 780
EKAD 320 TP DOWN MAX NORMAL 249 range 284 - 300 - 320 - 325 - 355 - 375
ELSA 245 TP UP MAX NORMAL 306 range 208 - 234 - 235 - 259 - 260 - 282
ELTY 137 TP DOWN MAX NORMAL 103 range 118 - 132 - 135 - 147 - 149 - 162
EMDE 152 TP UP MAX NORMAL 191 range 128 - 144 - 147 - 160 - 162 - 176
ENRG 197 TP DOWN MAX NORMAL 151 range 172 - 183 - 194 - 199 - 215 - 216
EXCL 4,500 TP DOWN MAX NORMAL 4,463 range 3,938 - 4,150 - 4,463 - 4,565 - 4,725 - 4,980
FASW 0 DOWN ABNORMAL 3,290 range 0 - 0 - 0 - 940 - 2,350 - 3,290
GDST 134 TP DOWN MAX NORMAL 98 range 98 - 112 - 126 - 139 - 140 - 151
GGRM 55,500 TP DOWN MAX NORMAL 50,278 range 50,278 - 53,235 - 54,050 - 56,193 - 56,753 - 59,150
GIAA 550 TP UP MAX NORMAL 650 range 480 - 500 - 540 - 600 - 650 - 750
GJTL 2,925 TP DOWN MAX NORMAL 2,170 range 2,480 - 2,790 - 2,850 - 3,100 - 3,135 - 3,420
GREN 123 TP UP MAX NORMAL 143 range 110 - 115 - 121 - 128 - 132 - 143
GTBO 600 TP DOWN MAX NORMAL 455 range 540 - 585 - 594 - 648 - 650 - 702
GZCO 280 TP UP MAX NORMAL 351 range 236 - 266 - 270 - 295 - 297 - 324
HEXA 9,350 TP DOWN MAX NORMAL 8,033 range 8,650 - 8,978 - 9,083 - 9,450 - 9,515 - 9,948
HRUM 7,450 TP DOWN MAX NORMAL 6,503 range 6,885 - 7,100 - 7,268 - 7,455 - 7,650 - 7,810
ICBP 5,050 TP UP MAX NORMAL 5,750 range 4,548 - 4,815 - 5,000 - 5,083 - 5,250 - 5,350
IDKM 2,900 TP UP MAX NORMAL 3,673 range 2,540 - 2,825 - 2,858 - 3,108 - 3,175 - 3,390
IMAS 14,950 TP DOWN MAX NORMAL 13,260 range 14,040 - 14,648 - 14,820 - 15,345 - 15,600 - 16,043
INAF 195 TP DOWN MAX NORMAL 144 range 168 - 185 - 185 - 202 - 205 - 218
INCO 3,975 TP UP MAX NORMAL 4,258 range 3,603 - 3,645 - 3,930 - 4,050 - 4,258 - 4,913
INDF 4,800 TP DOWN MAX NORMAL 3,448 range 3,940 - 4,433 - 4,725 - 4,925 - 5,198 - 5,670
INDS 3,625 TP DOWN MAX NORMAL 2,730 range 3,120 - 3,510 - 3,600 - 3,900 - 3,960 - 4,320
INDY 2,450 TP DOWN MAX NORMAL 1,925 range 2,175 - 2,200 - 2,393 - 2,475 - 2,610 - 2,750
INKP 1,250 TP DOWN MAX NORMAL 924 range 1,056 - 1,180 - 1,188 - 1,298 - 1,320 - 1,416
INTA 730 TP DOWN MAX NORMAL 581 range 638 - 664 - 696 - 747 - 754 - 830
INTP 16,850 TP DOWN MAX NORMAL 16,193 range 15,855 - 16,193 - 16,610 - 17,145 - 17,365 - 18,098
IPOL 135 TP UP MAX NORMAL 174 range 114 - 128 - 134 - 142 - 147 - 161
ISAT 5,350 TP DOWN MAX NORMAL 4,760 range 5,040 - 5,150 - 5,320 - 5,408 - 5,600 - 5,665
ITMG 36,800 TP DOWN MAX NORMAL 34,850 range 34,850 - 34,950 - 36,698 - 36,900 - 38,445 - 38,950
JPFA 4,050 TP UP MAX NORMAL 5,135 range 3,360 - 3,780 - 3,950 - 4,200 - 4,345 - 4,740
JPRS 520 TP DOWN MAX NORMAL 455 range 325 - 455 - 495 - 545 - 585 - 594
JSMR 4,225 TP UP MAX NORMAL 5,395 range 3,540 - 3,983 - 4,150 - 4,425 - 4,565 - 4,980
JTPE 365 TP UP MAX NORMAL 436 range 0 - 0 - 335 - 369 - 402 - 436
KAEF 425 TP UP MAX NORMAL 507 range 352 - 390 - 396 - 429 - 440 - 468
KIJA 185 TP UP MAX NORMAL 234 range 164 - 180 - 185 - 198 - 205 - 216
KLBF 3,550 TP DOWN MAX NORMAL 2,555 range 2,920 - 3,285 - 3,400 - 3,650 - 3,740 - 4,080
KRAS 860 TP DOWN MAX NORMAL 630 range 720 - 810 - 840 - 900 - 924 - 1,008
LPCK 1,890 TP DOWN MAX NORMAL 1,540 range 1,540 - 1,760 - 1,770 - 1,947 - 1,980 - 2,124
LPKR 660 TP UP MAX NORMAL 845 range 552 - 621 - 650 - 690 - 715 - 780
LSIP 2,400 TP DOWN MAX NORMAL 1,750 range 2,000 - 2,250 - 2,350 - 2,500 - 2,585 - 2,820
LTLS 920 TP DOWN MAX NORMAL 756 range 756 - 864 - 910 - 972 - 1,001 - 1,080
MAPI 5,650 TP DOWN MAX NORMAL 4,973 range 5,265 - 5,500 - 5,558 - 5,750 - 5,850 - 6,250
MASA 495 TP UP MAX NORMAL 631 range 408 - 459 - 485 - 510 - 534 - 582
MDLN 320 TP UP MAX NORMAL 371 range 280 - 285 - 314 - 342 - 360 - 371
MEDC 2,350 TP DOWN MAX NORMAL 1,820 range 2,080 - 2,200 - 2,340 - 2,420 - 2,600 - 2,640
META 280 TP DOWN MAX NORMAL 207 range 248 - 266 - 270 - 293 - 295 - 338
MICE 415 TP UP MAX NORMAL 442 range 374 - 400 - 408 - 442 - 450 - 500
MLPL 154 TP DOWN MAX NORMAL 119 range 136 - 149 - 153 - 164 - 170 - 179
MNCN 1,350 TP UP MAX NORMAL 1,651 range 1,120 - 1,260 - 1,270 - 1,397 - 1,400 - 1,524
MPPA 920 TP DOWN MAX NORMAL 672 range 768 - 864 - 900 - 960 - 990 - 1,080
MTDL 118 TP DOWN MAX NORMAL 90 range 102 - 115 - 116 - 128 - 128 - 139
MYOR 14,100 TP DOWN MAX NORMAL 12,708 range 12,708 - 13,455 - 13,750 - 14,203 - 14,438 - 14,950
MYRX 295 TP DOWN MAX NORMAL 221 range 252 - 284 - 285 - 314 - 315 - 342
MYTX 275 TP DOWN MAX NORMAL 203 range 242 - 261 - 264 - 286 - 290 - 330
NIKL 280 TP DOWN MAX NORMAL 207 range 236 - 255 - 266 - 281 - 295 - 306
PGAS 3,400 TP DOWN MAX NORMAL 2,450 range 2,450 - 2,800 - 3,150 - 3,465 - 3,500 - 3,780
PKPK 174 DOWN ABNORMAL 186 range 53 - 133 - 164 - 180 - 186 - 197
PNBN 820 TP UP MAX NORMAL 988 range 686 - 760 - 784 - 836 - 882 - 912
PNLF 146 TP DOWN MAX NORMAL 109 range 132 - 140 - 143 - 155 - 165 - 198
POLY 440 TP DOWN MAX NORMAL 340 range 388 - 415 - 437 - 457 - 485 - 498
PTBA 20,000 TP DOWN MAX NORMAL 17,213 range 18,225 - 19,238 - 19,600 - 20,250 - 20,580 - 21,560
PTPP 570 TP DOWN MAX NORMAL 427 range 522 - 549 - 566 - 610 - 653 - 783
PWON 770 TP DOWN MAX NORMAL 567 range 670 - 729 - 737 - 804 - 810 - 871
RALS 760 TP DOWN MAX NORMAL 567 range 682 - 729 - 744 - 806 - 810 - 930
RMBA 880 TP DOWN MAX NORMAL 686 range 770 - 784 - 847 - 882 - 924 - 980
ROTI 3,500 TP UP MAX NORMAL 4,355 range 3,040 - 3,350 - 3,420 - 3,685 - 3,800 - 4,020
SDRA 310 TP UP MAX NORMAL 364 range 280 - 287 - 308 - 328 - 336 - 364
SGRO 3,100 TP DOWN MAX NORMAL 2,310 range 2,640 - 2,900 - 2,970 - 3,190 - 3,300 - 3,480
SIMP 1,230 TP UP MAX NORMAL 1,534 range 1,016 - 1,143 - 1,180 - 1,270 - 1,298 - 1,416
SIPD 56 TP DOWN MAX NORMAL 41 range 46 - 52 - 53 - 58 - 58 - 64
SMCB 2,225 TP DOWN MAX NORMAL 1,663 range 1,900 - 2,050 - 2,138 - 2,255 - 2,375 - 2,460
SMGR 10,850 DOWN ABNORMAL 11,008 range 7,770 - 9,713 - 10,750 - 11,008 - 11,288 - 11,655
SMRA 1,210 TP DOWN MAX NORMAL 896 range 1,024 - 1,130 - 1,152 - 1,243 - 1,280 - 1,356
SMSM 1,650 TP DOWN MAX NORMAL 1,204 range 1,496 - 1,548 - 1,632 - 1,720 - 1,768 - 2,040
SSIA 900 TP UP MAX NORMAL 1,001 range 770 - 847 - 855 - 924 - 950 - 1,001
STAR 65 TP DOWN MAX NORMAL 59 range 42 - 59 - 62 - 67 - 68 - 74
SULI 134 TP DOWN MAX NORMAL 98 range 112 - 126 - 132 - 140 - 145 - 158
TBIG 2,375 TP DOWN MAX NORMAL 1,698 range 1,940 - 2,183 - 2,350 - 2,425 - 2,585 - 2,820
TBLA 570 TP DOWN MAX NORMAL 448 range 480 - 512 - 528 - 576 - 624 - 640
TINS 1,870 TP UP MAX NORMAL 2,275 range 1,640 - 1,750 - 1,845 - 1,925 - 2,050 - 2,100
TKIM 2,100 TP DOWN MAX NORMAL 1,575 range 1,800 - 2,025 - 2,075 - 2,250 - 2,283 - 2,490
TLKM 6,900 TP DOWN MAX NORMAL 6,035 range 6,390 - 6,745 - 6,850 - 7,100 - 7,193 - 7,535
TMPI 127 TP UP MAX NORMAL 164 range 103 - 118 - 126 - 132 - 139 - 147
TOTL 350 TP DOWN MAX NORMAL 280 range 308 - 320 - 336 - 360 - 364 - 400
TRIL 109 UP ABNORMAL 92 range 92 - 106 - 107 - 119 - 128 - 132
TRST 420 TP DOWN MAX NORMAL 308 range 352 - 385 - 396 - 424 - 440 - 462
TURI 700 TP UP MAX NORMAL 858 range 592 - 660 - 666 - 726 - 740 - 792
UNSP 290 TP UP MAX NORMAL 358 range 198 - 275 - 277 - 303 - 316 - 330
UNTR 27,850 TP DOWN MAX NORMAL 25,118 range 25,118 - 26,595 - 27,200 - 28,073 - 28,560 - 29,550
UNVR 19,600 DOWN ABNORMAL 20,783 range 14,670 - 18,338 - 19,300 - 20,265 - 20,783 - 21,230
WIKA 690 TP DOWN MAX NORMAL 504 range 600 - 648 - 660 - 720 - 780 - 900
WINS 330 TP DOWN MAX NORMAL 259 range 259 - 296 - 315 - 333 - 347 - 370
IHSG 3915.16 TP DOWN MAX NORMAL 3,857 range 3,736 - 3,857 - 3,891 - 3,918 - 3,949 - 3,978

Senin, 30 Januari 2012

LIST SLL/T/H 20120130




CODECLOSESLLTRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI21,55021,46021,56022,2720021,46022550
ABBA12011812012010119125
ABDA74074273875117400770
ABMM3,8003,7603,8303,811103,7963850
ACES4,1754,0604,1954,108104,1310
ADES1,0701,0801,0921,12211,08001200
ADHI710670726682106900
ADMF12,40012,22012,18012,31810012600
ADMG59059059862015970640
ADRO1,8601,8221,8561,839101,8410
AGRO13013013314011310149
AHAP19019019019011900215
AIMS2552552552550000
AISA4854794924891000
AKKU185187185188118500
AKPI9801,0069981,04701,00001090
AKRA3,4503,3803,4653,542103,4473650
AKSI757575750000
ALDO4704654824851000
ALFA0009600000
ALKA5505505505500000
ALMI1,1201,0441,1861,0511000
AMAG167165167175100187
AMFG7,0006,5406,9206,676106,8000
AMRT3,9003,9503,9704,01113,90004100
ANTA0001000000
ANTM1,8901,7521,8581,762101,8000
APIC24524324825512450295
APLI81858689185095
APLN32531732433400324365
APOL1201201201200000
ARGO1,1001,1001,1001,1000000
ARII1,4701,4441,4401,454101,4701480
ARNA425382420387104100
ARTA6106106106100000
ARTI30029230030510298320
ASBI285282285286102840
ASDM590558604550105900
ASGR1,0401,0481,0581,096001,0401170
ASIA6157586110069
ASII79,40077,55079,11078,8301078,61779650
ASJT4204204204200000
ASRI49046748648210481520
ASRM1,7001,5601,7001,537101,6500
ATPK16817217417811730188
AUTO3,5753,5403,6153,589103,5400
BABP118118118121111800
BACA1601601601600000
BAEK1,9501,9501,9501,870001,9500
BAJA275263271274102680
BAPA1481481481480000
BATA55,00055,00055,00055,0000000
BAYU270261271263102650
BBCA8,1007,9908,1608,076108,0838250
BBKP62060861664210608660
BBLD520506520520105170
BBNI3,7003,6803,7103,7390003775
BBNP1,3001,3001,3001,3000000
BBRI7,0006,9307,0007,0781007200
BBTN1,2201,2181,2201,24811,22001270
BCAP970956980987197601000
BCIC505050500000
BCIP6206206206200000
BDMN4,6004,5704,6004,68914,61504950
BEKS1321211341291000
BFIN5,2004,8755,1254,995005,0225550
BHIT280271284280002790
BIMA9009009009000000
BIPI2402342402411000
BIPP52505253105155
BISI94093094296319420990
BJBR1,0501,0361,0581,0631000
BKDP115115119119111600
BKSL25524725925800254275
BKSW6906906906900000
BLTA196196195200119600
BMRI6,8506,9206,9507,03616,93007150
BMSR187188186190118700
BMTR1,0801,0301,1061,0321000
BNBA14814514814700147150
BNBR50505252151053
BNGA1,2201,2261,2401,25001,23301280
BNII455447453470100500
BNLI1,4101,3901,4141,446001,3901510
BORN86085086887918610900
BPFI240236238233102400
BRAM2,0502,0302,0502,094002,0300
BRAU42542542943514270455
BRMS57057057659615780610
BRNA1,7201,7221,7181,73611,72000
BRPT79078679081417900860
BSDE1,0501,0061,0401,042101,0321070
BSIM28027627729012800305
BSWD650650650650006490
BTEK1,2701,2041,3981,2161000
BTEL25524325225500252270
BTON35034434835300347365
BTPN3,3753,1903,3053,236103,2590
BUDI25025224927112500285
BULL8393921010910106
BUMI2,5252,4752,5202,566102,5132625
BUVA410406416416100435
BVIC13813613814010137147
BWPT1,2401,2181,2381,239101,2331250
BYAN18,00017,86018,01017,9900017,95918200
CASS405396404407004030
CEKA1,0209841,0209671000
CENT1301271421281000
CFIN47546648048010473490
CITA3153153153150000
CKRA2752752752750000
CLPI1,4601,4341,5261,4961000
CMNP1,6601,6501,6721,662001,6551690
CMPP8208208208200000
CNKO11811811912111190128
CNTB5,0005,0005,0005,0000000
CNTX8,2007,3008,0607,372107,8000
COWL23523423824602390255
CPDW2292292292290000
CPIN2,5252,4202,5102,457102,4660
CPRO535353530000
CSAP24024024425112430260
CTBN4,5004,5004,5004,5001000
CTRA58056058258510572600
CTRP590576600595105880
CTRS85084086286500840900
CTTH6968687100073
DART49047849148900487510
DAVO50505052150055
DEFI5605605605600000
DEWA86858789108591
DGIK98971001021990107
DILD265261266270100280
DKFT2,0501,9602,0972,046102,0040
DLTA135,000129,600134,200127,08010135,0000
DNET3203203203200000
DOID70070470473917040780
DPNS7106907667270000
DSFI5050495110054
DSSA11,80011,28011,50011,3821011,50012250
DUTI1,7001,7201,6801,78001,70000
DVLA1,2001,2021,1981,20611,20000
DYNA0008400000
EKAD330323335339100355
ELSA24023924424812430260
ELTY140141145145114100
EMDE15415015415500150160
EMTK3,4003,9453,6154,07103,42504200
ENRG20519920420910204215
EPMT800792804776108000
ERAA1,1701,1181,2121,1201000
ERTX3502503342481000
ESTI1701671711671000
ETWA4754624924751000
EXCL4,7754,9105,0105,14014,92105250
FAST12,00012,00012,00012,0001011,9930
FASW4,0003,9803,9804,020003,9804150
FISH2,1502,1502,1502,147102,1500
FMII120109117107101130
FORU169155171153101690
FPNI14314614314801430156
FREN505050500000
GDST13213313513711330140
GDYR12,30012,12012,50012,0761000
GEMA400295379300103250
GEMS2,6502,6302,6202,71712,65002775
GGRM56,55057,10057,53058,416057,331061900
GIAA56052255457310550600
GJTL2,9002,9102,9353,01902,92603100
GMCW8608608608600000
GMTD6606606606600000
GOLD39538639339010392400
GPRA15314215515010151158
GREN122117127117101220
GSMF1101101101101000
GTBO60059660862716090650
GWSA205200207204102030
GZCO28527328328310280295
HADE505050500000
HDFA240225236235102310
HDTX1901901901900000
HERO16,00015,24015,38015,5681016,00016300
HEXA9,4009,1509,4109,286109,3500
HITS240237241248002370
HMSP42,95042,19043,03042,5221042,60044000
HOME1171171171170000
HRUM7,6007,2707,5407,388107,4200
IATA50505051150053
ICBP5,1005,0205,1005,138105,0795250
ICON6205666445471000
IDKM2,9752,8402,9452,948102,9113175
IGAR60061061464216120760
IHSG3,9863,9643,9844,0051000
IIKP1,0009121,0001,012009120
IKAI14714714714911470155
IKBI7107087107061000
IMAS15,00014,73014,88015,23810015600
INAF1951922011961000
INAI6806487146661000
INCF3,1503,1503,1503,1500000
INCI21521321522010213250
INCO4,0003,6303,8953,649103,8000
INDF4,8754,8104,8954,876104,8594975
INDR2,3002,2002,3802,2261000
INDS3,7253,6953,7353,76413,72500
INDX1151151151150000
INDY2,5502,4802,5302,6361002750
INKP1,2801,2681,2921,295101,2761320
INPC11411311511711140125
INPP2752752752750000
INRU1,2001,2401,2201,25901,20001300
INTA770764776786100830
INTD4204204204200000
INTP17,65017,57017,75018,450117,840019050
INVS5,7005,7105,7205,89415,70000
IPOL13713513613910137142
ISAT5,4505,4505,5405,56415,49205600
ITMA4504504504500000
ITMG37,75038,07038,21039,214038,173040800
ITTG919191910000
JAWA40039740540910397430
JECC7507247747451000
JIHD670678666695167000
JKON1,5101,4401,4981,4991001600
JKSW10010010010010100110
JPFA4,1503,9954,0954,094104,0610
JPRS53053454055515340650
JRPT2,0252,0252,0252,08702,02500
JSMR4,2504,1904,2354,321104,2434425
JSPT7007007007000000
JTPE375347383351103650
KAEF435400437419104150
KARK505050500000
KARW1451451451450000
KBLI1121101141141000
KBLM118114124121101160
KBLV53053654857115390600
KBRI6156675910610
KDSI240234240242002340
KIAS909292991930105
KICI1951951971951000
KIJA18718218818910186205
KKGI7,0006,6806,9506,866006,9000
KLBF3,5503,5453,5903,58213,56300
KOIN181183187190018400
KONI250222242216102500
KPIG680668680682006800
KRAS870878892896188200
KREN77077477278817700820
LAMI240214238227102260
LAPD1801811811810000
LCGP9882968610880
LION5,2505,2505,2505,2500000
LMAS505050500000
LMPI22522122522510225230
LMSH4,7004,7004,7004,72004,70000
LPCK1,9501,9361,9612,04811,96002200
LPGI1,5901,6021,5901,60701,59000
LPIN2,2002,2002,2302,1721002300
LPKR67066667868416740690
LPLI22523023825712360280
LPPF2,3002,3002,3002,3000000
LPPS115112115112101130
LSIP2,4502,4202,4752,477102,4400
LTLS9409381,002981195500
MAIN1,0601,0521,0621,0861001180
MAMI505050500000
MAMIP6006006006000000
MAPI5,7005,6405,6905,7161005850
MASA50049150050000491510
MAYA1,4401,4401,4401,4400000
MBAI12,60012,64012,66012,740012,655012900
MBSS1,1301,1321,1361,17111,13001200
MBTO4204144244191000
MCOR183181185178001830
MDLN3203073213141000
MDRN3,1503,1853,3103,32213,23003475
MEDC2,4252,4502,4552,51802,45002600
MEGA3,5003,5003,5003,5000000
MERK138,000135,800138,800134,9601000
META290256302262102800
MFIN75074075277200740850
MFMI23022722623410230315
MICE425370405377103880
MIDI4204174314241000
MIRA1601601601600000
MITI59586063159067
MKPI2,9002,9002,9002,9000000
MLBI400,000400,000399,990396,1701000
MLIA42040141141900414440
MLPL158156158162100170
MNCN1,3601,3301,3961,349101,3570
MPPA92092693895019290960
MRAT55052854456710540630
MREI800774790765108000
MTDL120120121123100128
MTFN29528930229700289320
MTLA220220221227022000
MTSM570566568602005660
MYOH1,9501,9181,9481,9661002025
MYOR14,45014,48014,62014,732114,560014950
MYRX290294298303129600
MYRXP71737276072080
MYTX27027127827912720290
NIKL28527829028910284295
NIPS3,2003,4703,3903,746003,0504000
NISP1,1901,1641,1861,178101,1900
OCAP3253253253250000
OKAS260262275265100280
OMRE2652652652650000
PAFI2502502502500000
PANR166161166162101650
PANS1,3801,3661,3821,3881001400
PBRX520474519478104950
PDES102101102101101020
PEGE2202202202200000
PGAS3,5003,4053,4953,403103,4500
PGLI545354541000
PICO21020421020910210255
PJAA1,0109801,0181,003001,0100
PKPK17817817918611790265
PLAS1,3201,2281,3301,198101,2900
PLIN1,4101,3621,3981,399001,3901480
PNBN810780856807108100
PNIN460460466468100475
PNLF149145152151100155
PNSE2,3752,3752,3752,3750000
POLY44544745047014520485
POOL6006006006000000
PRAS121123133130012500
PSAB4504504504500000
PSDN3103103103100000
PSKT7007007007000000
PTBA20,15019,75020,20019,8941020,0500
PTIS85081485283410833860
PTPP6005606125681000
PTRO39,50038,94040,44037,5401039,5000
PTSN898289871088100
PTSP70066868667110700750
PUDP47547448148510474495
PWON780782798805178800
PWSI616161610000
PYFA205200212209100220
R-ABFII20,87020,87020,87020,8700000
R-LQ45X708705706706100710
RAJA580572588598100620
RALS7807528107551000
RBMS9997991011000
RDTX2,0002,0502,0302,11402,00000
RELI5005005005000000
RICY194187193190101900
RIGS44544945144904450470
RIMO505050500000
RINA646464640000
RMBA930878962893109060
RODA21021121321912120260
ROTI3,6003,4253,6103,481103,5750
RUIS2452392522490000
SAFE8989899118900
SAIP30531032032513100355
SCBD5005005005000000
SCCO3,1253,1253,1253,1250000
SCMA9,3508,9709,5208,9981000
SCPI42,00042,00042,00041,8001000
SDMU30029729830100298305
SDPC7171737417100
SDRA2952833002911000
SGRO3,1503,1203,1653,191103,1203300
SHID400401406417140000
SIAP290207307165102900
SIIP898989890000
SIMA1281281281280000
SIMM1481481481480000
SIMP1,2401,2061,2501,246101,2341270
SIPD57555758105759
SKLT1401401401400000
SKYB500500500504050000
SMAR5,6005,6505,6805,76005,67806150
SMCB2,3002,2552,2952,324102,2932375
SMDM1801761991781000
SMDR3,9753,8203,9803,808003,9750
SMGR11,30011,40011,38012,290111,500012950
SMMA4,3254,3804,3604,52204,32504625
SMMT2,1752,1752,1752,1750000
SMRA1,2301,2361,2501,2561001400
SMRU62061062462200617640
SMSM1,6701,5581,6881,5841000
SOBI2,2752,2052,2652,225002,2750
SONA2,2002,2002,2002,2000000
SPMA245247252253124800
SQBB10,50010,50010,50010,5000000
SQBI125,500125,500125,500125,5000000
SQMI1,2608501,226832101,0100
SRAJ390390390390139000
SRSN6058606110064
SSIA92078688088110861950
SSTM2202072242111000
STAR67666671006681
STTP66064666266600658720
SUGI1571571571570000
SULI1341351381381000
SUPR4,2504,2454,2754,2531000
TBIG2,4252,3802,4152,413102,4060
TBLA60059060261610590640
TBMS6,1006,1006,1006,10216,10000
TCID8,0508,0008,0308,0501000
TFCO520540500580052000
TGKA1,0001,0001,0001,0000000
TIFA21020321020610210210
TINS1,8901,7761,8621,787101,8300
TIRA1,7401,7401,7401,7400000
TIRT6966706810670
TKGA2502502502500000
TKIM2,1752,1202,2102,1700000
TLKM7,0006,8807,0006,976006,9697100
TMAS19519319519500195200
TMPI13112813113600128147
TMPO11611311711610115124
TOTL365358373377100400
TOTO50,80051,68050,00054,776050,80000
TOWR11,40011,18011,48010,8881011,4000
TPIA2,4002,4202,3752,61502,40003000
TRAM980970994991198201010
TRIL8177818410096
TRIM9999991011990106
TRIO860858856864108570
TRST43542544343310432445
TRUB505050500000
TRUS63068863878906300910
TSPC2,5002,4502,5202,4951000
TURI6806626786741000
ULTJ1,1401,1501,1761,18211,15001290
UNIC1,8001,8001,8001,80001,80000
UNIT360360360354103600
UNSP29529329930612990315
UNTR27,85027,88028,04028,864127,950029550
UNTX3,7003,7003,7003,7000000
UNVR20,50020,39020,95021,094120,57500
VIVA55054057456110540580
VOKS1,3501,3521,3101,3571000
VRNA13013213413501320138
WAPO1001001001000000
WEHA16916816916900168172
WICO69646869106774
WIKA7106647266631000
WINS340332333355100370
WOMF2652592822761000
YPAS6806787006931000
YULE7593759507500
ZBRA505050500000